Курсы криптовалют к Tellor

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Фунт стерлингов » Tellor »

Курс Tellor к фунту стерлингов

Обновлено: 22.10.2024 21:40:01 Tellor
Стоимость Tellor (TRB) на текущий момент составляет 51.1259 GBP, а общий объем торгов за 24 часа – 28 964 194 GBP. Рыночная капитализация составляет 133 965 328 GBP. За последние 24 часа курс Tellor относительно фунта стерлингов вырос на +0.01%. Изменение за неделю составило +1.81%.


	=
Калькулятор TRB - GBP / Обратный расчет: курс фунта стерлингов к Tellor

Покупать TRB?Продавать TRB?

50%

Графики

Динамика изменения курса tellor относительно фунта стерлингов, за 1 TRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.0237

макс: 53.461

за сутки:

51.1259

Таблица изменений курса tellor : показать

Дата	Курс	+/-
22.10 21:40	51.1259	-0.1127
22.10 21:30	51.2386	+0.1044
22.10 21:20	51.1342	+0.0227
22.10 21:10	51.1115	+0.2811
22.10 21:00	50.8304	+0.0232
22.10 20:50	50.8072	+0.1357
22.10 20:40	50.6715	+0.1562
22.10 20:30	50.5153	+0.2488
22.10 20:20	50.2665	+0.1471
22.10 20:10	50.1194	+0.0694
22.10 20:03	50.05	+0.0263
22.10 20:00	50.0237	-0.2357
22.10 19:50	50.2594	-0.2934
22.10 19:40	50.5528	+0.0661
22.10 19:30	50.4867	-0.3139
22.10 19:20	50.8006	+0.0155
22.10 19:10	50.7851	-0.2196
22.10 19:00	51.0047	-0.2404
22.10 18:50	51.2451	+0.0174
22.10 18:40	51.2277	+0.0059
22.10 18:30	51.2218	-0.4026
22.10 18:20	51.6244	-0.066
22.10 18:10	51.6904	-0.1962
22.10 18:03	51.8866	-0.0206
22.10 18:00	51.9072	+0.0747
22.10 17:50	51.8325	+0.0378
22.10 17:40	51.7947	+0.3434
22.10 17:30	51.4513	-0.4671
22.10 17:20	51.9184	+0.6563
22.10 17:10	51.2621	+0.1533
22.10 17:00	51.1088	+0.0925
22.10 16:50	51.0163	-0.2065
22.10 16:40	51.2228	-0.0446
22.10 16:30	51.2674	+0.226
22.10 16:20	51.0414	+0.1207
22.10 16:10	50.9207	-0.1988
22.10 16:03	51.1195	-0.0308
22.10 16:00	51.1503	+0.1049
22.10 15:50	51.0454	-0.1306
22.10 15:40	51.176	-0.3425
22.10 15:30	51.5185	-0.4838
22.10 15:20	52.0023	+0.5419
22.10 15:10	51.4604	+0.1084
22.10 15:00	51.352	-0.1871
22.10 14:50	51.5391	-0.0333
22.10 14:40	51.5724	-0.0627
22.10 14:30	51.6351	-0.0666
22.10 14:20	51.7017	+0.2066
22.10 14:10	51.4951	+0.0898
22.10 14:03	51.4053	+0.0944
22.10 14:00	51.3109	+0.2048
22.10 13:50	51.1061	-0.0549
22.10 13:40	51.161	-0.0462
22.10 13:30	51.2072	+0.1817
22.10 13:20	51.0255	-0.0303
22.10 13:10	51.0558	-0.0043
22.10 13:00	51.0601	+0.0992
22.10 12:50	50.9609	-0.1414
22.10 12:40	51.1023	+0.1234
22.10 12:30	50.9789	-0.5302
22.10 12:20	51.5091	+0.0012
22.10 12:10	51.5079	-0.2659
22.10 12:03	51.7738	-0.1226
22.10 12:00	51.8964	-0.4442
22.10 11:50	52.3406	+0.5059
22.10 11:40	51.8347	-0.2109
22.10 11:30	52.0456	-0.5527
22.10 11:20	52.5983	-0.2464
22.10 11:10	52.8447	-0.2258
22.10 11:00	53.0705	-0.3905
22.10 10:50	53.461	+0.3182
22.10 10:40	53.1428	-0.1127
22.10 10:30	53.2555	+0.3653
22.10 10:20	52.8902	-0.2037
22.10 10:10	53.0939	-0.3078
22.10 10:03	53.4017	+0.3331
22.10 10:00	53.0686	+0.3258
22.10 09:50	52.7428	+0.4167
22.10 09:40	52.3261	+0.0872
22.10 09:30	52.2389	-0.0657
22.10 09:20	52.3046	-0.0357
22.10 09:10	52.3403	+0.2925
22.10 09:00	52.0478	+0.1082
22.10 08:50	51.9396	+0.0346
22.10 08:40	51.905	+0.0227
22.10 08:30	51.8823	-0.0455
22.10 08:20	51.9278	+0.1354
22.10 08:10	51.7924	+0.0218
22.10 08:03	51.7706	-0.0073
22.10 08:00	51.7779	-0.0489
22.10 07:50	51.8268	+0.0441
22.10 07:40	51.7827	+0.3331
22.10 07:30	51.4496	+0.0104
22.10 07:20	51.4392	+0.0049
22.10 07:10	51.4343	-0.0882
22.10 07:00	51.5225	+0.0836
22.10 06:50	51.4389	+0.04
22.10 06:40	51.3989	+0.0303
22.10 06:30	51.3686	-0.007
22.10 06:20	51.3756	+0.0786
22.10 06:10	51.297	+0.102
22.10 06:03	51.195	-0.014
22.10 06:00	51.209	-0.1822
22.10 05:50	51.3912	-0.2481
22.10 05:40	51.6393	-0.0558
22.10 05:30	51.6951	-0.1042
22.10 05:20	51.7993	+0.1047
22.10 05:10	51.6946	-0.1028
22.10 05:00	51.7974	+0.031
22.10 04:50	51.7664	+0.1604
22.10 04:40	51.606	+0.105
22.10 04:30	51.501	+0.2116
22.10 04:20	51.2894	-0.0028
22.10 04:10	51.2922	-0.0013
22.10 04:03	51.2935	+0.0179
22.10 04:00	51.2756	+0.3816
22.10 03:50	50.894	+0.1999
22.10 03:40	50.6941	-0.607
22.10 03:30	51.3011	-0.1247
22.10 03:20	51.4258	-0.1869
22.10 03:10	51.6127	+0.1809
22.10 03:00	51.4318	-0.094
22.10 02:50	51.5258	+0.0349
22.10 02:40	51.4909	-0.0686
22.10 02:30	51.5595	+0.0457
22.10 02:20	51.5138	+0.0172
22.10 02:10	51.4966	-0.1154
22.10 02:03	51.612	+0.0054
22.10 02:00	51.6066	+0.0638
22.10 01:50	51.5428	-0.1086
22.10 01:40	51.6514	-0.1814
22.10 01:30	51.8328	-0.0176
22.10 01:20	51.8504	+0.1039
22.10 01:10	51.7465	+0.0075
22.10 01:00	51.739	-0.0225
22.10 00:50	51.7615	+0.0337
22.10 00:40	51.7278	-0.1144
22.10 00:30	51.8422	+0.2732
22.10 00:20	51.569	+0.0927
22.10 00:10	51.4763	+0.0749
22.10 00:03	51.4014	-0.0038
22.10 00:00	51.4052	+0.0622
21.10 23:50	51.343	+0.0061
21.10 23:40	51.3369	-0.036
21.10 23:30	51.3729	-0.0754
21.10 23:20	51.4483	-0.0477
21.10 23:10	51.496	-0.0179
21.10 23:00	51.5139	+0.2079
21.10 22:50	51.306	+0.0903
21.10 22:40	51.2157	-0.0002
21.10 22:30	51.2159	-0.0767
21.10 22:20	51.2926	+0.0708
21.10 22:10	51.2218	+0.0711
21.10 22:03	51.1507	+0.0275
21.10 22:00	51.1232

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.5109

макс: 53.461

за неделю:

51.1259

Таблица изменений курса tellor : показать

Дата	Курс	+/-
22.10 21:40	51.1259	+0.0232
22.10 20:50	50.8072	-0.2357
22.10 19:50	50.2594	-0.2404
22.10 18:50	51.2451	+0.0747
22.10 17:50	51.8325	+0.0925
22.10 16:50	51.0163	+0.1049
22.10 15:50	51.0454	-0.1871
22.10 14:50	51.5391	+0.2048
22.10 13:50	51.1061	+0.0992
22.10 12:50	50.9609	-0.4442
22.10 11:50	52.3406	-0.3905
22.10 10:50	53.461	+0.3258
22.10 09:50	52.7428	+0.1082
22.10 08:50	51.9396	-0.0489
22.10 07:50	51.8268	+0.0836
22.10 06:50	51.4389	-0.1822
22.10 05:50	51.3912	+0.031
22.10 04:50	51.7664	+0.3816
22.10 03:50	50.894	-0.094
22.10 02:50	51.5258	+0.0638
22.10 01:50	51.5428	-0.0225
22.10 00:50	51.7615	+0.0622
21.10 23:50	51.343	+0.2079
21.10 22:50	51.306	-0.0396
21.10 21:50	51.1628	-0.0583
21.10 20:50	51.3819	+0.2907
21.10 19:50	50.946	+0.2439
21.10 18:50	50.6459	-0.0234
21.10 17:50	50.7718	-0.2346
21.10 16:50	50.6099	+0.4344
21.10 15:50	50.9355	-0.1922
21.10 14:50	51.4257	+0.0277
21.10 13:50	51.5389	+0.2897
21.10 12:50	51.5204	-0.1826
21.10 11:50	52.1193	+0.0028
21.10 10:50	51.8515	-0.1513
21.10 09:50	52.1376	+0.0275
21.10 08:50	52.0631	+0.1992
21.10 07:50	51.8521	-0.086
21.10 06:50	51.8375	-0.1528
21.10 05:50	51.8324	-0.0546
21.10 04:50	52.2887	-0.209
21.10 03:50	52.3135	-0.0286
21.10 02:50	52.1294	+0.1902
21.10 01:50	52.1897	-0.176
21.10 00:50	51.797	+0.1807
20.10 23:50	51.8645	-0.0197
20.10 22:50	51.9686	-0.0169
20.10 21:50	52.3195	+0.0807
20.10 20:50	52.2095	+0.0068
20.10 19:50	52.4682	+0.1262
20.10 18:50	52.0685	-0.1052
20.10 17:50	52.299	-0.0249
20.10 16:50	52.0403	+0.0306
20.10 15:50	51.595	+0.0351
20.10 14:50	51.5642	-0.0455
20.10 13:50	51.3976	+0.0649
20.10 12:50	51.3245	-0.1187
20.10 11:50	51.1168	-0.031
20.10 10:50	51.144	+0.1582
20.10 09:50	51.2139	-0.1249
20.10 08:50	51.0931	-0.0214
20.10 07:50	50.8111	+0.05
20.10 06:50	50.7724	-0.1682
20.10 05:50	50.7056	-0.0318
20.10 04:50	50.7257	-0.0446
20.10 03:50	50.6992	+0.0091
20.10 02:50	50.8835	+0.0114
20.10 01:50	50.878	-0.0085
20.10 00:50	50.7959	-0.0412
19.10 23:50	50.81	-0.1403
19.10 22:50	50.6336	+0.0136
19.10 21:50	50.6218	-0.0585
19.10 20:50	50.5201	-0.2767
19.10 19:50	50.6326	-0.0135
19.10 18:50	50.7763	-0.0244
19.10 17:50	50.8043	-0.0944
19.10 16:50	50.6396	+0.0665
19.10 15:50	50.7576	-0.1163
19.10 14:50	50.5711	-0.2783
19.10 13:50	51.0992	+0.053
19.10 12:50	51.1028	-0.0605
19.10 11:50	51.2507	+0.1091
19.10 10:50	50.9706	-0.1492
19.10 09:50	51.0654	+0.0964
19.10 08:50	50.9244	-0.0846
19.10 07:50	51.2993	+0.0086
19.10 06:50	51.8907	-0.0116
19.10 05:50	51.2548	-0.167
19.10 04:50	51.507	+0.4318
19.10 03:50	50.1435	+0.0047
19.10 02:50	49.7882	-0.0159
19.10 01:50	49.5838	-0.098
19.10 00:50	49.6414	-0.0532
18.10 23:50	49.8592	-0.0889
18.10 22:50	49.7906	-0.1035
18.10 21:50	49.9941	-0.029
18.10 20:50	49.8195	+0.0976
18.10 19:50	49.4178	-0.0277
18.10 18:50	49.4206	-0.0006
18.10 17:50	49.1915	-0.1467
18.10 16:50	49.2591	-0.2213
18.10 15:50	48.9567	-0.077
18.10 14:50	49.0892	-0.0691
18.10 13:50	49.3459	-0.0044
18.10 12:50	49.0978	-0.057
18.10 11:50	49.0777	-0.1749
18.10 10:50	48.7637	-0.0995
18.10 09:50	48.8727	+0.1213
18.10 08:50	48.4633	-0.0454
18.10 07:50	48.4071	-0.2198
18.10 06:50	48.4561	+0.242
18.10 05:50	48.4531	+0.1625
18.10 04:50	48.1328	-0.0035
18.10 03:50	47.6084	+0.0286
18.10 02:50	47.7713	+0.0728
18.10 01:50	47.8996	+0.0851
18.10 00:50	47.6609	-0.0754
17.10 23:50	47.8981	+0.0401
17.10 22:50	47.7951	-0.1939
17.10 21:50	47.7992	-0.1241
17.10 20:50	48.1491	-0.0079
17.10 19:50	48.3234	+0.0276
17.10 18:50	48.4689	+0.2886
17.10 17:50	48.1005	-0.1039
17.10 16:50	48.2583	-0.0853
17.10 15:50	47.8682	-0.0506
17.10 14:50	47.5109	+0.1088
17.10 13:50	47.7114	+0.0104
17.10 12:50	48.2446	+0.1399
17.10 11:50	48.2525	+0.0237
17.10 10:50	48.1162	-0.0427
17.10 09:50	48.3838	-0.2476
17.10 08:50	48.3621	-0.004
17.10 07:50	48.6475	+0.1073
17.10 06:50	48.835	+0.0581
17.10 05:50	48.6121	+0.3718
17.10 04:50	48.6973	-0.2405
17.10 03:50	49.0692	-0.0157
17.10 02:50	48.9236	-0.0643
17.10 01:50	49.6048	+0.0333
17.10 00:50	49.2869	-0.1953
16.10 23:50	49.7728	+0.0173
16.10 22:50	49.2433	+0.0419
16.10 21:50	49.3449	-0.0883
16.10 20:50	49.3495	+0.2859
16.10 19:50	49.0148	-0.0498
16.10 18:50	49.6352	+0.2536
16.10 17:50	49.4427	+0.0479
16.10 16:50	49.2084	-0.2118
16.10 15:50	49.9288	-0.1818
16.10 14:50	50.4239	+0.0342
16.10 13:50	50.02	-0.1958
16.10 12:50	50.5184	+0.0058
16.10 11:50	49.4332	+0.3406
16.10 10:50	48.9101	+0.0862
16.10 09:50	49.3923	-0.0601
16.10 08:50	49.9546	+0.1887
16.10 07:50	49.5735	+0.0768
16.10 06:50	49.8576	-0.0677
16.10 05:50	50.298	+0.1446
16.10 04:50	49.9388	-0.1854
16.10 03:50	50.2438	+0.1305
16.10 02:50	50.2048	-0.1795
16.10 01:50	49.9346	+0.1272
16.10 00:50	49.5849	+0.187
15.10 23:50	49.4578	-0.0659
15.10 22:50	50.2186

* на графике представлен средесуточный курс tellor в течение последних 30 дней.

мин: 45.3314

макс: 56.0927

за месяц:

51.1259

Таблица изменений курса tellor : показать

Дата	Курс	+/-
21.10.2024	51.4936	-0.1247
20.10.2024	51.6183	+0.7108
19.10.2024	50.9075	+1.7678
18.10.2024	49.1397	+0.9885
17.10.2024	48.1512	-1.5358
16.10.2024	49.687	-0.9097
15.10.2024	50.5967	+0.2297
14.10.2024	50.367	+1.8741
13.10.2024	48.4929	-0.7755
12.10.2024	49.2684	+1.4866
11.10.2024	47.7818	+1.6216
10.10.2024	46.1602	-0.7779
09.10.2024	46.9381	-0.3976
08.10.2024	47.3357	-1.8867
07.10.2024	49.2224	+1.7395
06.10.2024	47.4829	+0.3442
05.10.2024	47.1387	+1.3242
04.10.2024	45.8145	+0.4831
03.10.2024	45.3314	-0.6596
02.10.2024	45.991	-3.5009
01.10.2024	49.4919	-2.9559
30.09.2024	52.4478	-3.2358
29.09.2024	55.6836	-0.4091
28.09.2024	56.0927	+1.513
27.09.2024	54.5797	+1.7881
26.09.2024	52.7916	-0.6728
25.09.2024	53.4644	-0.6846
24.09.2024	54.149	+1.9978
23.09.2024	52.1512	+1.6872
22.09.2024	50.464	-0.8751
21.09.2024	51.3391

* на графике представлен средесуточный курс tellor в течение последних 3 месяцев. Таблица изменений курса tellor : показать

Дата	Курс	+/-
21.10.2024	51.4936	-0.1247
20.10.2024	51.6183	+0.7108
19.10.2024	50.9075	+1.7678
18.10.2024	49.1397	+0.9885
17.10.2024	48.1512	-1.5358
16.10.2024	49.687	-0.9097
15.10.2024	50.5967	+0.2297
14.10.2024	50.367	+1.8741
13.10.2024	48.4929	-0.7755
12.10.2024	49.2684	+1.4866
11.10.2024	47.7818	+1.6216
10.10.2024	46.1602	-0.7779
09.10.2024	46.9381	-0.3976
08.10.2024	47.3357	-1.8867
07.10.2024	49.2224	+1.7395
06.10.2024	47.4829	+0.3442
05.10.2024	47.1387	+1.3242
04.10.2024	45.8145	+0.4831
03.10.2024	45.3314	-0.6596
02.10.2024	45.991	-3.5009
01.10.2024	49.4919	-2.9559
30.09.2024	52.4478	-3.2358
29.09.2024	55.6836	-0.4091
28.09.2024	56.0927	+1.513
27.09.2024	54.5797	+1.7881
26.09.2024	52.7916	-0.6728
25.09.2024	53.4644	-0.6846
24.09.2024	54.149	+1.9978
23.09.2024	52.1512	+1.6872
22.09.2024	50.464	-0.8751
21.09.2024	51.3391	-0.5498
20.09.2024	51.8889	+1.9194
19.09.2024	49.9695	+3.9806
18.09.2024	45.9889	+1.1306
17.09.2024	44.8583	-0.3485
16.09.2024	45.2068	-4.0294
15.09.2024	49.2362	+0.0414
14.09.2024	49.1948	+1.333
13.09.2024	47.8618	+1.1705
12.09.2024	46.6913	-0.1862
11.09.2024	46.8775	-0.3845
10.09.2024	47.262	+2.2817
09.09.2024	44.9803	+1.5512
08.09.2024	43.4291	+1.005
07.09.2024	42.4241	-0.1917
06.09.2024	42.6158	-0.9005
05.09.2024	43.5163	+0.671
04.09.2024	42.8453	-1.891
03.09.2024	44.7363	-1.5676
02.09.2024	46.3039	-1.2634
01.09.2024	47.5673	-0.231
31.08.2024	47.7983	-0.4818
30.08.2024	48.2801	-2.319
29.08.2024	50.5991	-1.4774
28.08.2024	52.0765	-1.0031
27.08.2024	53.0796	-3.4523
26.08.2024	56.5319	-1.307
25.08.2024	57.8389	+0.2432
24.08.2024	57.5957	+5.0913
23.08.2024	52.5044	+9.0862
22.08.2024	43.4182	+0.7463
21.08.2024	42.6719	+0.3445
20.08.2024	42.3274	+0.5652
19.08.2024	41.7622	-0.5215
18.08.2024	42.2837	-0.3621
17.08.2024	42.6458	-0.6434
16.08.2024	43.2892	-1.1086
15.08.2024	44.3978	-2.0748
14.08.2024	46.4726	+0.7626
13.08.2024	45.71	+0.8283
12.08.2024	44.8817	-0.0484
11.08.2024	44.9301	-1.062
10.08.2024	45.9921	-0.0396
09.08.2024	46.0317	+0.8328
08.08.2024	45.1989	+1.5713
07.08.2024	43.6276	+1.0501
06.08.2024	42.5775	+6.3634
05.08.2024	36.2141	-10.6726
04.08.2024	46.8867	-3.6545
03.08.2024	50.5412	-1.9564
02.08.2024	52.4976	-4.7185
01.08.2024	57.2161	-3.5865
31.07.2024	60.8026	+4.0949
30.07.2024	56.7077	-1.0367
29.07.2024	57.7444	+0.9723
28.07.2024	56.7721	-0.5486
27.07.2024	57.3207	+0.4042
26.07.2024	56.9165	+2.6541
25.07.2024	54.2624	-2.4469
24.07.2024	56.7093	+56.7093
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот