Курсы криптовалют к Tellor

Биткоин 26599.78
Эфириум 1593.94
Tether 1.0002
Binance Coin 210.58
Рипл 0.50952
USD Coin 1.0001
Lido Staked ETH 1595.2
Dogecoin 0.06155
Cardano 0.24593
Wrapped TRON 0.08357
Solana 19.4467
TRON 0.08381
Dai 1.0001
Polkadot 4.0251
Matic Network 0.52124
Лайткоин 65.1
SHIBA INU 7.524E-6
Wrapped Bitcoin 26579.11
Bitcoin Cash 208.5
ChainLink 7.1662

Все криптовалюты » Фунт стерлингов » Tellor »

Курс Tellor к фунту стерлингов

Обновлено: 24.09.2023 00:30:01 Tellor
Стоимость Tellor (TRB) на текущий момент составляет 28.6504 GBP, а общий объем торгов за 24 часа – 20 900 353 GBP. Рыночная капитализация составляет 48 804 346 GBP. За последние 24 часа курс Tellor относительно фунта стерлингов снизился на -0.03%. Изменение за неделю составило -10.34%.


	=
Калькулятор TRB - GBP / Обратный расчет: курс фунта стерлингов к Tellor

Покупать TRB?Продавать TRB?

50%

Графики

Динамика изменения курса tellor относительно фунта стерлингов, за 1 TRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.2074

макс: 28.8683

за сутки:

28.6504

Таблица изменений курса tellor : показать

Дата	Курс	+/-
24.09 00:30	28.6504	-0.0137
24.09 00:20	28.6641	-0.0071
24.09 00:10	28.6712	-0.0364
24.09 00:03	28.7076	+0.0136
24.09 00:00	28.694	+0.0229
23.09 23:50	28.6711	-0.0701
23.09 23:40	28.7412	-0.0931
23.09 23:30	28.8343	+0.0029
23.09 23:20	28.8314	+0.0022
23.09 23:10	28.8292	+0.0043
23.09 23:00	28.8249	-0.0129
23.09 22:50	28.8378	-0.0125
23.09 22:40	28.8503	+0.0625
23.09 22:30	28.7878	-0.0078
23.09 22:20	28.7956	-0.0269
23.09 22:10	28.8225	+0.0336
23.09 22:03	28.7889	+0.0017
23.09 22:00	28.7872	+0.0568
23.09 21:50	28.7304	+0.0262
23.09 21:40	28.7042	+0.0347
23.09 21:30	28.6695	+0.1106
23.09 21:20	28.5589	-0.0214
23.09 21:10	28.5803	-0.288
23.09 21:00	28.8683	+0.2736
23.09 20:50	28.5947	+0.0158
23.09 20:40	28.5789	+0.0532
23.09 20:30	28.5257	+0.0512
23.09 20:20	28.4745	-0.0929
23.09 20:10	28.5674	+0.0308
23.09 20:03	28.5366	+0.0015
23.09 20:00	28.5351	-0.075
23.09 19:50	28.6101	+0.0327
23.09 19:40	28.5774	+0.057
23.09 19:30	28.5204	+0.1741
23.09 19:20	28.3463	+0.0906
23.09 19:10	28.2557	-0.1619
23.09 19:00	28.4176	+0.0796
23.09 18:50	28.338	-0.0773
23.09 18:40	28.4153	+0.0093
23.09 18:30	28.406	-0.0138
23.09 18:20	28.4198	+0.0225
23.09 18:10	28.3973	+0.0945
23.09 18:03	28.3028	-0.0096
23.09 18:00	28.3124	+0.1694
23.09 17:50	28.143	-0.4063
23.09 17:40	28.5493	+0.0027
23.09 17:30	28.5466	+0.1247
23.09 17:20	28.4219	-0.1284
23.09 17:10	28.5503	-0.0239
23.09 17:00	28.5742	-0.2292
23.09 16:50	28.8034	-0.0599
23.09 16:40	28.8633	+0.0018
23.09 16:30	28.8615	+0.076
23.09 16:20	28.7855	+0.1334
23.09 16:10	28.6521	+0.0516
23.09 16:03	28.6005	+0.0107
23.09 16:00	28.5898	+0.0811
23.09 15:50	28.5087	+0.0277
23.09 15:40	28.481	-0.0446
23.09 15:30	28.5256	-0.0118
23.09 15:20	28.5374	-0.0049
23.09 15:10	28.5423	-0.1726
23.09 15:00	28.7149	+0.0187
23.09 14:50	28.6962	-0.1597
23.09 14:40	28.8559	+0.3562
23.09 14:30	28.4997	+0.1218
23.09 14:20	28.3779	+0.1044
23.09 14:10	28.2735	+0.0333
23.09 14:03	28.2402	-0.0225
23.09 14:00	28.2627	+0.0343
23.09 13:50	28.2284	-0.0296
23.09 13:40	28.258	-0.0319
23.09 13:30	28.2899	-0.021
23.09 13:20	28.3109	+0.0816
23.09 13:10	28.2293	-0.1281
23.09 13:00	28.3574	+0.3171
23.09 12:50	28.0403	+0.0045
23.09 12:40	28.0358	-0.0109
23.09 12:30	28.0467	-0.0754
23.09 12:20	28.1221	+0.3265
23.09 12:10	27.7956	+0.0291
23.09 12:03	27.7665	-0.0027
23.09 12:00	27.7692	+0.0133
23.09 11:50	27.7559	+0.0344
23.09 11:40	27.7215	+0.0495
23.09 11:30	27.672	-0.0615
23.09 11:20	27.7335	-0.0059
23.09 11:10	27.7394	-0.041
23.09 11:00	27.7804	-0.0864
23.09 10:50	27.8668	-0.031
23.09 10:40	27.8978	+0.1344
23.09 10:30	27.7634	-0.1363
23.09 10:20	27.8997	-0.0504
23.09 10:10	27.9501	+0.0475
23.09 10:03	27.9026	+0.0153
23.09 10:00	27.8873	+0.1579
23.09 09:50	27.7294	-0.0194
23.09 09:40	27.7488	-0.0505
23.09 09:30	27.7993	-0.1046
23.09 09:20	27.9039	+0.1234
23.09 09:10	27.7805	+0.0377
23.09 09:00	27.7428	-0.1345
23.09 08:40	27.8773	+0.2205
23.09 08:30	27.6568	+0.1151
23.09 08:20	27.5417	+0.1024
23.09 08:10	27.4393	+0.0526
23.09 08:03	27.3867	-0.0001
23.09 08:00	27.3868	-0.0782
23.09 07:50	27.465	+0.0102
23.09 07:40	27.4548	-0.0294
23.09 07:30	27.4842	+0.273
23.09 07:20	27.2112	+0.0038
23.09 07:10	27.2074	-0.193
23.09 07:00	27.4004	-0.1596
23.09 06:50	27.56	+0.0261
23.09 06:40	27.5339	+0.1104
23.09 06:30	27.4235	+0.1723
23.09 06:20	27.2512	-0.1787
23.09 06:10	27.4299	-0.1714
23.09 06:03	27.6013	+0.0981
23.09 06:00	27.5032	-0.2965
23.09 05:50	27.7997	-0.2036
23.09 05:40	28.0033	+0.1052
23.09 05:30	27.8981	-0.4744
23.09 05:20	28.3725	-0.0861
23.09 05:10	28.4586	-0.0945
23.09 05:00	28.5531	-0.1164
23.09 04:50	28.6695	+0.15
23.09 04:40	28.5195	+0.1423
23.09 04:30	28.3772	-0.0658
23.09 04:20	28.443	-0.143
23.09 04:10	28.586	-0.122
23.09 04:03	28.708	+0.0004
23.09 04:00	28.7076	+0.1252
23.09 03:50	28.5824	+0.1644
23.09 03:40	28.418	-0.0858
23.09 03:30	28.5038	-0.2807
23.09 03:20	28.7845	+0.1523
23.09 03:10	28.6322	+0.0323
23.09 03:00	28.5999	-0.0468
23.09 02:50	28.6467	+0.0907
23.09 02:40	28.556	-0.0312
23.09 02:30	28.5872	+0.0584
23.09 02:20	28.5288	-0.0102
23.09 02:10	28.539	-0.0674
23.09 02:03	28.6064	+0.0215
23.09 02:00	28.5849	-0.0144
23.09 01:50	28.5993	-0.0354
23.09 01:40	28.6347	-0.0602
23.09 01:30	28.6949	-0.0536
23.09 01:20	28.7485	+0.0611
23.09 01:10	28.6874	+0.0274
23.09 01:00	28.66

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.8583

макс: 34.3982

за неделю:

28.6504

Таблица изменений курса tellor : показать

Дата	Курс	+/-
24.09 00:30	28.6504	+0.0229
23.09 23:50	28.6711	-0.0129
23.09 22:50	28.8378	+0.0568
23.09 21:50	28.7304	+0.2736
23.09 20:50	28.5947	-0.075
23.09 19:50	28.6101	+0.0796
23.09 18:50	28.338	+0.1694
23.09 17:50	28.143	-0.2292
23.09 16:50	28.8034	+0.0811
23.09 15:50	28.5087	+0.0187
23.09 14:50	28.6962	+0.0343
23.09 13:50	28.2284	+0.3171
23.09 12:50	28.0403	+0.0133
23.09 11:50	27.7559	-0.0864
23.09 10:50	27.8668	+0.1579
23.09 09:50	27.7294	-0.1345
23.09 08:40	27.8773	-0.0782
23.09 07:50	27.465	-0.1596
23.09 06:50	27.56	-0.2965
23.09 05:50	27.7997	-0.1164
23.09 04:50	28.6695	+0.1252
23.09 03:50	28.5824	-0.0468
23.09 02:50	28.6467	-0.0144
23.09 01:50	28.5993	+0.1065
23.09 00:50	28.5535	+0.0543
22.09 23:50	28.553	+0.019
22.09 22:50	28.9014	+0.0872
22.09 21:50	28.8462	-0.0972
22.09 20:50	28.7375	+0.1471
22.09 19:50	28.5208	-0.1182
22.09 18:50	28.8461	-0.0934
22.09 17:50	29.0111	-0.0784
22.09 16:50	28.5122	+0.1195
22.09 15:50	28.5839	-0.0508
22.09 14:50	28.5579	-0.0175
22.09 13:50	28.6246	-0.0801
22.09 12:50	28.6601	-0.0415
22.09 11:50	28.2449	+0.0186
22.09 10:50	28.4971	+0.0626
22.09 09:50	28.4079	-0.1149
22.09 08:50	28.5485	-0.1584
22.09 07:50	28.6797	+0.2872
22.09 06:50	27.7954	+0.1694
22.09 05:50	25.0068	-0.0583
22.09 04:50	25.3348	+0.1444
22.09 03:50	25.0161	+0.0117
22.09 02:50	26.9375	+0.0832
22.09 01:50	26.782	+0.3706
22.09 00:50	26.6383	+0.0841
21.09 23:50	26.6576	-0.0099
21.09 22:50	26.9005	+0.0342
21.09 21:50	26.8256	+0.0602
21.09 20:50	26.9164	+0.1725
21.09 19:50	26.7706	+0.0342
21.09 18:50	26.5322	-0.1433
21.09 17:50	26.5025	+0.1642
21.09 16:50	26.1241	-0.0756
21.09 15:50	28.5779	+0.1439
21.09 14:50	27.5673	-0.2612
21.09 13:50	27.1764	+0.1746
21.09 12:50	27.5966	+0.0159
21.09 11:50	27.4991	-0.0365
21.09 10:50	27.6507	+0.1288
21.09 09:50	27.5119	-0.2777
21.09 08:50	28.4618	+0.0308
21.09 07:50	28.6476	-0.0461
21.09 06:50	29.4345	+0.1893
21.09 05:50	29.4276	-0.0578
21.09 04:50	29.3766	-0.4407
21.09 03:50	30.7675	+0.278
21.09 02:50	30.743	+0.0853
21.09 01:50	30.3157	-0.0372
21.09 00:50	30.3315	+0.1862
20.09 23:50	29.5239	+0.2251
20.09 22:50	29.2245	+0.2703
20.09 21:50	29.715	-0.0061
20.09 20:50	29.7653	-0.1525
20.09 19:50	29.4129	+0.2102
20.09 18:50	28.8828	-0.3667
20.09 17:50	29.463	+0.7165
20.09 16:50	28.7508	+0.2756
20.09 15:50	28.2128	-0.2792
20.09 14:50	30.8767	-0.1789
20.09 13:50	30.863	-0.1462
20.09 12:50	30.943	+0.2798
20.09 11:50	31.408	+0.0915
20.09 10:50	31.5373	-0.0551
20.09 09:50	32.0294	+0.0713
20.09 08:50	31.5089	+0.2497
20.09 07:50	30.7757	-0.1149
20.09 06:50	29.7217	+0.1618
20.09 05:50	29.4444	-0.1497
20.09 04:50	29.8763	+0.0019
20.09 03:50	30.3698	-0.1234
20.09 02:50	29.449	-0.0896
20.09 01:50	29.4022	+0.0514
20.09 00:50	29.6441	+0.0164
19.09 23:50	27.3382	-0.0406
19.09 22:50	26.8099	-0.204
19.09 21:50	27.3641	-0.1868
19.09 20:50	27.5802	-0.1132
19.09 19:50	27.3692	-0.0518
19.09 18:50	26.5712	-0.1666
19.09 17:50	26.8325	+0.0097
19.09 16:50	26.8636	+0.2512
19.09 15:50	25.9442	+0.1295
19.09 14:50	27.1833	-0.0511
19.09 13:50	27.6336	-0.0987
19.09 12:50	27.2716	+0.2251
19.09 11:50	26.8613	-0.1237
19.09 10:50	27.1817	-0.204
19.09 09:50	27.18	+0.3867
19.09 08:50	27.463	-0.1548
19.09 07:50	26.5647	+0.1845
19.09 06:50	25.1434	+0.1644
19.09 05:50	23.5806	-0.0119
19.09 04:50	23.6994	-0.1242
19.09 03:50	23.8201	-0.1271
19.09 02:50	23.7087	+0.0115
19.09 01:50	24.0701	+0.2445
19.09 00:50	23.6788	+0.1698
18.09 23:50	23.5512	+0.0236
18.09 22:50	23.5075	-0.0107
18.09 21:50	22.9144	+0.0789
18.09 20:50	22.9365	+0.765
18.09 19:50	22.9311	-0.196
18.09 18:50	23.7142	-0.035
18.09 17:50	24.0262	+0.0004
18.09 16:50	23.3065	+0.0477
18.09 15:50	23.6979	+0.0157
18.09 14:50	23.4946	+0.468
18.09 13:50	22.055	-0.2239
18.09 12:50	22.2074	-0.0099
18.09 11:50	21.4378	-0.2908
18.09 10:50	21.596	-0.3395
18.09 09:50	20.9112	+0.22
18.09 08:50	20.8583	+0.0125
18.09 07:50	21.1338	+0.2594
18.09 06:50	21.2288	-0.1394
18.09 05:50	21.1069	-0.0661
18.09 04:50	22.7249	+0.5049
18.09 03:50	21.1809	+0.9061
18.09 02:50	21.6391	-0.3241
18.09 01:50	22.3382	-0.0078
18.09 00:50	21.9849	-1.2754
17.09 23:50	22.6453	-0.1012
17.09 22:50	25.7207	-0.5323
17.09 21:50	26.0804	-1.8999
17.09 20:50	27.0327	-0.3432
17.09 19:50	27.8217	+0.0415
17.09 18:50	28.9881	+0.199
17.09 17:50	31.8894	-0.4068
17.09 16:50	32.7325	+0.3935
17.09 15:50	31.8367	+0.3591
17.09 14:50	31.0384	-0.1957
17.09 13:50	31.7871	+0.1783
17.09 12:50	31.4387	-0.3113
17.09 11:50	30.9051	+0.6038
17.09 10:50	33.2817	-0.369
17.09 09:50	34.3383	-0.3753
17.09 08:50	31.7032	+0.0983
17.09 07:50	32.2647	+0.0445
17.09 06:50	32.3861	-0.0567
17.09 05:50	31.6717	-0.3105
17.09 04:50	33.6143	-0.1324
17.09 03:50	34.3982	-0.37
17.09 02:50	34.0705	+1.3885
17.09 01:50	33.1431	-0.0189
17.09 00:50	31.9545

* на графике представлен средесуточный курс tellor в течение последних 30 дней.

мин: 7.7666

макс: 34.3982

за месяц:

28.6504

Таблица изменений курса tellor : показать

Дата	Курс	+/-
22.09.2023	28.2673	+0.7305
21.09.2023	27.5368	-2.5838
20.09.2023	30.1206	+3.1245
19.09.2023	26.9961	+4.3127
18.09.2023	22.6834	-6.481
17.09.2023	29.1644	-4.0308
16.09.2023	33.1952	+3.9644
15.09.2023	29.2308	+2.5257
14.09.2023	26.7051	+4.4633
13.09.2023	22.2418	+1.4079
12.09.2023	20.8339	+1.8406
11.09.2023	18.9933	-0.5104
10.09.2023	19.5037	+1.4909
09.09.2023	18.0128	-1.9364
08.09.2023	19.9492	+2.1595
07.09.2023	17.7897	+4.4917
06.09.2023	13.298	+0.0479
05.09.2023	13.2501	+1.1808
04.09.2023	12.0693	-0.3186
03.09.2023	12.3879	+0.0319
02.09.2023	12.356	+0.419
01.09.2023	11.937	+0.2182
31.08.2023	11.7188	+0.0202
30.08.2023	11.6986	+0.2307
29.08.2023	11.4679	+0.8599
28.08.2023	10.608	+0.3909
27.08.2023	10.2171	+1.6909
26.08.2023	8.5262	+0.7596
25.08.2023	7.7666	-0.0657
24.08.2023	7.8323	-0.0183
23.08.2023	7.8506

* на графике представлен средесуточный курс tellor в течение последних 3 месяцев. Таблица изменений курса tellor : показать

Дата	Курс	+/-
22.09.2023	28.2673	+0.7305
21.09.2023	27.5368	-2.5838
20.09.2023	30.1206	+3.1245
19.09.2023	26.9961	+4.3127
18.09.2023	22.6834	-6.481
17.09.2023	29.1644	-4.0308
16.09.2023	33.1952	+3.9644
15.09.2023	29.2308	+2.5257
14.09.2023	26.7051	+4.4633
13.09.2023	22.2418	+1.4079
12.09.2023	20.8339	+1.8406
11.09.2023	18.9933	-0.5104
10.09.2023	19.5037	+1.4909
09.09.2023	18.0128	-1.9364
08.09.2023	19.9492	+2.1595
07.09.2023	17.7897	+4.4917
06.09.2023	13.298	+0.0479
05.09.2023	13.2501	+1.1808
04.09.2023	12.0693	-0.3186
03.09.2023	12.3879	+0.0319
02.09.2023	12.356	+0.419
01.09.2023	11.937	+0.2182
31.08.2023	11.7188	+0.0202
30.08.2023	11.6986	+0.2307
29.08.2023	11.4679	+0.8599
28.08.2023	10.608	+0.3909
27.08.2023	10.2171	+1.6909
26.08.2023	8.5262	+0.7596
25.08.2023	7.7666	-0.0657
24.08.2023	7.8323	-0.0183
23.08.2023	7.8506	+0.2889
22.08.2023	7.5617	-0.1124
21.08.2023	7.6741	-0.2214
20.08.2023	7.8955	+0.0342
19.08.2023	7.8613	+0.0454
18.08.2023	7.8159	-1.1314
17.08.2023	8.9473	-0.1165
16.08.2023	9.0638	-0.7343
15.08.2023	9.7981	-0.2705
14.08.2023	10.0686	+0.7719
13.08.2023	9.2967	+0.2481
12.08.2023	9.0486	+0.0748
11.08.2023	8.9738	+0.0972
10.08.2023	8.8766	-0.1019
09.08.2023	8.9785	-0.1959
08.08.2023	9.1744	-0.1476
07.08.2023	9.322	-0.0841
06.08.2023	9.4061	+0.3049
05.08.2023	9.1012	-0.188
04.08.2023	9.2892	-0.0621
03.08.2023	9.3513	-0.3277
02.08.2023	9.679	-0.0166
01.08.2023	9.6956	+0.2744
31.07.2023	9.4212	-0.2511
30.07.2023	9.6723	-0.1463
29.07.2023	9.8186	-0.0245
28.07.2023	9.8431	-0.0559
27.07.2023	9.899	+0.583
26.07.2023	9.316	+0.2679
25.07.2023	9.0481	-0.0451
24.07.2023	9.0932	-0.0749
23.07.2023	9.1681	+0.264
22.07.2023	8.9041	+0.2414
21.07.2023	8.6627	+0.1395
20.07.2023	8.5232	+0.3922
19.07.2023	8.131	+0.0692
18.07.2023	8.0618	-0.1184
17.07.2023	8.1802	-0.0274
16.07.2023	8.2076	-0.1086
15.07.2023	8.3162	+0.1606
13.07.2023	8.1556	+0.1378
12.07.2023	8.0178	+0.0047
11.07.2023	8.0131	+0.0346
10.07.2023	7.9785	-0.1059
09.07.2023	8.0844	-0.0757
08.07.2023	8.1601	+0.0608
07.07.2023	8.0993	-0.3305
06.07.2023	8.4298	-0.2156
05.07.2023	8.6454	-0.3916
04.07.2023	9.037	-0.0249
03.07.2023	9.0619	+0.5183
02.07.2023	8.5436	-0.1359
01.07.2023	8.6795	+0.3117
30.06.2023	8.3678	+0.4056
29.06.2023	7.9622	-0.2331
28.06.2023	8.1953	-0.1987
27.06.2023	8.394	+0.0096
26.06.2023	8.3844	-0.1412
25.06.2023	8.5256	+8.5256
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот