Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Tellor

Курс Tellor к фунту стерлингов

Обновлено: 15.07.2024 14:40:01Tellor
Стоимость Tellor (TRB) на текущий момент составляет 54.9608 GBP, а общий объем торгов за 24 часа – 64 169 252 GBP. Рыночная капитализация составляет 142 894 341 GBP. За последние 24 часа курс Tellor относительно фунта стерлингов снизился на -0.04%. Изменение за неделю составило -6.67%.

=
Калькулятор TRB - GBP / Обратный расчет: курс фунта стерлингов к Tellor
Покупать TRB?Продавать TRB?
50%50%

Графики

Динамика изменения курса tellor относительно фунта стерлингов, за 1 TRB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 52.9874
    макс: 56.7886
    за сутки:
    54.9608  

    Таблица изменений курса tellor : показать

    ДатаКурс+/-
    15.07 14:4054.9608+0.0334
    15.07 14:3054.9274+0.2238
    15.07 14:2054.7036+0.2098
    15.07 14:1054.4938+0.0202
    15.07 14:0354.4736-0.1357
    15.07 14:0054.6093-0.3579
    15.07 13:5054.9672-0.171
    15.07 13:4055.1382+0.0859
    15.07 13:3055.0523+0.0517
    15.07 13:2055.0006-0.0814
    15.07 13:1055.082-0.0161
    15.07 13:0055.0981+0.089
    15.07 12:5055.0091+0.0007
    15.07 12:4055.0084+0.0262
    15.07 12:3054.9822+0.2029
    15.07 12:2054.7793-0.2775
    15.07 12:1055.0568-0.1402
    15.07 12:0355.197+0.1498
    15.07 12:0055.0472-0.7901
    15.07 11:5055.8373+0.1006
    15.07 11:4055.7367-0.1979
    15.07 11:3055.9346+0.13
    15.07 11:2055.8046+0.234
    15.07 11:1055.5706+0.0057
    15.07 11:0055.5649-0.3725
    15.07 10:5055.9374+0.3041
    15.07 10:4055.6333+0.2543
    15.07 10:3055.379-0.1169
    15.07 10:2055.4959+0.112
    15.07 10:1055.3839-0.1589
    15.07 10:0355.5428-0.0373
    15.07 10:0055.5801+0.1565
    15.07 09:5055.4236-0.2226
    15.07 09:4055.6462+0.1684
    15.07 09:3055.4778+0.0432
    15.07 09:2055.4346+0.116
    15.07 09:1055.3186+0.0618
    15.07 09:0055.2568-0.0328
    15.07 08:5055.2896+0.0946
    15.07 08:4055.195+0.0566
    15.07 08:3055.1384+0.2214
    15.07 08:2054.917+0.2662
    15.07 08:1054.6508-0.6212
    15.07 08:0355.272-0.0086
    15.07 08:0055.2806-0.1106
    15.07 07:5055.3912-0.4176
    15.07 07:4055.8088-0.1568
    15.07 07:3055.9656+0.1311
    15.07 07:2055.8345-0.2834
    15.07 07:1056.1179-0.1528
    15.07 07:0056.2707-0.1566
    15.07 06:5056.4273-0.0436
    15.07 06:4056.4709+0.266
    15.07 06:3056.2049-0.001
    15.07 06:2056.2059+0.0008
    15.07 06:1056.2051+0.0671
    15.07 06:0356.138-0.0168
    15.07 06:0056.1548+0.0179
    15.07 05:5056.1369-0.2971
    15.07 05:4056.434+0.3937
    15.07 05:3056.0403-0.1304
    15.07 05:2056.1707+0.0778
    15.07 05:1056.0929+0.2863
    15.07 05:0055.8066+0.3348
    15.07 04:5055.4718-0.2713
    15.07 04:4055.7431-0.4929
    15.07 04:3056.236-0.1835
    15.07 04:2056.4195-0.2377
    15.07 04:1056.6572+0.0076
    15.07 04:0356.6496-0.0098
    15.07 04:0056.6594-0.0792
    15.07 03:5056.7386-0.05
    15.07 03:4056.7886+0.1236
    15.07 03:3056.665+0.8415
    15.07 03:2055.8235+0.0915
    15.07 03:1055.732+0.327
    15.07 03:0055.405-0.1138
    15.07 02:5055.5188-0.0891
    15.07 02:4055.6079+0.3865
    15.07 02:3055.2214+0.1348
    15.07 02:2055.0866+0.1114
    15.07 02:1054.9752+0.1227
    15.07 02:0354.8525-0.0431
    15.07 02:0054.8956-0.0838
    15.07 01:5054.9794-0.0517
    15.07 01:4055.0311+0.0906
    15.07 01:3054.9405-0.1946
    15.07 01:2055.1351-0.1085
    15.07 01:1055.2436+0.4497
    15.07 01:0054.7939+0.3608
    15.07 00:5054.4331+0.1583
    15.07 00:4054.2748+0.0095
    15.07 00:3054.2653+0.2995
    15.07 00:2053.9658+0.2769
    15.07 00:1053.6889+0.0492
    15.07 00:0353.6397-0.0565
    15.07 00:0053.6962+0.0255
    14.07 23:5053.6707+0.0647
    14.07 23:4053.606-0.0245
    14.07 23:3053.6305+0.0363
    14.07 23:2053.5942-0.0341
    14.07 23:1053.6283-0.0683
    14.07 23:0053.6966+0.1009
    14.07 22:5053.5957-0.0032
    14.07 22:4053.5989-0.1793
    14.07 22:3053.7782-0.1673
    14.07 22:2053.9455-0.0131
    14.07 22:1053.9586+0.1219
    14.07 22:0353.8367+0.0278
    14.07 22:0053.8089+0.0043
    14.07 21:5053.8046+0.0908
    14.07 21:4053.7138+0.0547
    14.07 21:3053.6591+0.0258
    14.07 21:2053.6333-0.124
    14.07 21:1053.7573-0.0083
    14.07 21:0053.7656+0.1394
    14.07 20:5053.6262-0.0429
    14.07 20:4053.6691+0.1864
    14.07 20:3053.4827-0.1301
    14.07 20:2053.6128-0.1398
    14.07 20:1053.7526-0.1278
    14.07 20:0353.8804-0.0824
    14.07 20:0053.9628+0.1258
    14.07 19:5053.837+0.1913
    14.07 19:4053.6457+0.0909
    14.07 19:3053.5548-0.2397
    14.07 19:2053.7945-0.063
    14.07 19:1053.8575-0.1694
    14.07 19:0054.0269+0.1509
    14.07 18:5053.876-0.0338
    14.07 18:4053.9098+0.0968
    14.07 18:3053.813-0.249
    14.07 18:2054.062-0.1137
    14.07 18:1054.1757+0.0763
    14.07 18:0354.0994-0.0282
    14.07 18:0054.1276-0.0224
    14.07 17:5054.15-0.1203
    14.07 17:4054.2703+0.3633
    14.07 17:3053.907+0.0212
    14.07 17:2053.8858+0.0679
    14.07 17:1053.8179+0.1489
    14.07 17:0053.669+0.0332
    14.07 16:5053.6358-0.1041
    14.07 16:4053.7399-0.2266
    14.07 16:3053.9665-0.0481
    14.07 16:2054.0146+0.3074
    14.07 16:1053.7072+0.0714
    14.07 16:0353.6358+0.0021
    14.07 16:0053.6337-0.108
    14.07 15:5053.7417+0.3963
    14.07 15:4053.3454+0.358
    14.07 15:3052.9874-0.5211
    14.07 15:2053.5085-0.5132
    14.07 15:1054.0217-0.9632
    14.07 15:0054.9849
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 51.8027
    макс: 59.2744
    за неделю:
      54.9608

    Таблица изменений курса tellor : показать

    ДатаКурс+/-
    15.07 14:4054.9608-0.3579
    15.07 13:5054.9672+0.089
    15.07 12:5055.0091-0.7901
    15.07 11:5055.8373-0.3725
    15.07 10:5055.9374+0.1565
    15.07 09:5055.4236-0.0328
    15.07 08:5055.2896-0.1106
    15.07 07:5055.3912-0.1566
    15.07 06:5056.4273+0.0179
    15.07 05:5056.1369+0.3348
    15.07 04:5055.4718-0.0792
    15.07 03:5056.7386-0.1138
    15.07 02:5055.5188-0.0838
    15.07 01:5054.9794+0.3608
    15.07 00:5054.4331+0.0255
    14.07 23:5053.6707+0.1009
    14.07 22:5053.5957+0.0043
    14.07 21:5053.8046+0.1394
    14.07 20:5053.6262+0.1258
    14.07 19:5053.837+0.1509
    14.07 18:5053.876-0.0224
    14.07 17:5054.15+0.0332
    14.07 16:5053.6358-0.108
    14.07 15:5053.7417-1.0117
    14.07 14:5055.9966-0.3547
    14.07 13:5057.5482+0.0732
    14.07 12:5057.6509-0.0317
    14.07 11:5057.3079-0.0931
    14.07 10:5057.2653-0.2069
    14.07 09:5057.1834+0.0836
    14.07 08:5057.293+0.1415
    14.07 07:5057.0037-0.0403
    14.07 06:5057.0337+0.0274
    14.07 05:5056.8398+0.167
    14.07 04:5057.0524+0.2352
    14.07 03:5056.7712-0.1019
    14.07 02:5057.2884+0.2139
    14.07 01:5056.9715+0.0955
    14.07 00:5056.7286-0.0425
    13.07 23:5057.0084+0.039
    13.07 22:5056.311-0.0662
    13.07 21:5056.6906-0.0375
    13.07 20:5057.5228+0.0748
    13.07 19:5057.6741-0.056
    13.07 18:5057.5609+0.1313
    13.07 17:5057.4105-0.0216
    13.07 16:5058.2605-0.003
    13.07 15:5058.581+0.2313
    13.07 14:5058.1346+0.2065
    13.07 13:5058.2759-0.1429
    13.07 12:5058.3127-0.1039
    13.07 11:5058.1718+0.1269
    13.07 10:5058.5852-0.1146
    13.07 09:5058.2754+0.344
    13.07 08:5057.6921-0.1076
    13.07 07:5058.0645-0.0311
    13.07 06:5058.2972+0.0851
    13.07 05:5057.1258-0.086
    13.07 04:5057.4851+0.2716
    13.07 03:5057.1899+0.0368
    13.07 02:5056.7075+0.0584
    13.07 01:5056.9111-0.1956
    13.07 00:5056.323-0.0801
    12.07 23:5056.3482-0.1467
    12.07 22:5055.9529-0.0237
    12.07 21:5056.2124+0.0752
    12.07 20:5055.9397-0.1686
    12.07 19:5055.965+0.4059
    12.07 18:5055.8242-0.2372
    12.07 17:5055.3921+0.1262
    12.07 16:5055.0806+0.5283
    12.07 15:5053.9626+0.1012
    12.07 14:5054.0676-0.1785
    12.07 13:5053.666-0.5647
    12.07 12:5053.6882+0.0717
    12.07 11:5053.3734+0.2701
    12.07 10:5052.9549-0.1272
    12.07 09:5053.4459-0.0984
    12.07 08:5053.3815-0.1112
    12.07 07:5053.2672+0.2556
    12.07 06:5053.1829+0.1676
    12.07 05:5053.3108+0.2067
    12.07 04:5052.6801-0.1638
    12.07 03:5052.7657+0.1861
    12.07 02:5051.8027-0.4074
    12.07 01:5052.848-0.213
    12.07 00:5052.6373-0.0024
    11.07 23:5054.349-0.4826
    11.07 22:5055.0087-0.0622
    11.07 21:5055.9029+0.0278
    11.07 20:5055.4593+0.0039
    11.07 19:5055.6292-0.7719
    11.07 18:5055.9479+0.0813
    11.07 17:5056.2902-0.1974
    11.07 16:5057.308+0.0804
    11.07 15:5058.0548+0.0628
    11.07 14:5057.7809-0.0056
    11.07 13:5057.7225+0.029
    11.07 12:5057.6468-0.0094
    11.07 11:5057.6376+0.0782
    11.07 10:5057.787+0.1307
    11.07 09:5057.682+0.1677
    11.07 08:5057.834-0.0411
    11.07 07:5057.5841+0.1519
    11.07 06:5057.2409-0.0689
    11.07 05:5058.0444+0.3302
    11.07 04:5057.5889+0.1098
    11.07 03:5057.4097-0.0926
    11.07 02:5058.0268+0.093
    11.07 01:5057.3841+0.0471
    11.07 00:5057.4502+0.0888
    10.07 23:5057.9388-0.0003
    10.07 22:5058.2011+0.0534
    10.07 21:5058.3226+0.1279
    10.07 20:5058.4232-0.1811
    10.07 19:5058.792-0.0215
    10.07 18:5058.6777-0.1688
    10.07 17:5058.5219-0.108
    10.07 16:5058.1181+0.4751
    10.07 15:5059.1849-0.1063
    10.07 14:5059.2744-0.0116
    10.07 13:5059.0124+0.1028
    10.07 12:5058.4156+0.1685
    10.07 11:5058.5169+0.0486
    10.07 10:5058.426+0.0199
    10.07 09:5059.0269+0.0732
    10.07 08:5058.7391-0.1962
    10.07 07:5059.1504+0.0492
    10.07 06:5058.3275+0.0485
    10.07 05:5058.0744+0.1888
    10.07 04:5058.1139-0.0971
    10.07 03:5057.9746-0.1664
    10.07 02:5058.4252+0.0296
    10.07 01:5058.287-0.1041
    10.07 00:5058.2267-0.2738
    09.07 23:5058.6303+0.0532
    09.07 22:5057.9363-0.1994
    09.07 21:5058.0382+0.0772
    09.07 20:5057.4608+0.3377
    09.07 19:5057.7021+0.132
    09.07 18:5057.3909-0.4528
    09.07 17:5057.6054+0.0246
    09.07 16:5057.0404+0.0523
    09.07 15:5057.2319+0.1552
    09.07 14:5057.4311-0.162
    09.07 13:5057.4313-0.0837
    09.07 12:5057.9057-0.4625
    09.07 11:5058.2341-0.0729
    09.07 10:5057.7424-0.0502
    09.07 09:5058.2708+0.1976
    09.07 08:5057.7095-0.1332
    09.07 07:5057.8617-0.0243
    09.07 06:5057.6733+0.0895
    09.07 05:5057.573+0.1839
    09.07 04:5057.2674+0.0145
    09.07 03:5057.6448-0.0518
    09.07 02:5058.0681+0.0241
    09.07 01:5057.2276+0.3263
    09.07 00:5057.8007-0.1504
    08.07 23:5056.9529+0.2783
    08.07 22:5056.5316+0.2004
    08.07 21:5056.6249+0.0806
    08.07 20:5056.5218+0.018
    08.07 19:5056.4706+0.1165
    08.07 18:5056.3107-0.2574
    08.07 17:5056.6642-0.2816
    08.07 16:5057.8208-0.2707
    08.07 15:5058.7738-0.1223
    08.07 14:5058.89
  • * на графике представлен средесуточный курс tellor в течение последних 30 дней.
    мин: 51.8027
    макс: 82.0115
    за месяц:
      54.9608
    Таблица изменений курса tellor : показать
    ДатаКурс+/-
    14.07.202455.5517-2.1127
    13.07.202457.6644+3.0799
    12.07.202454.5845-1.4684
    11.07.202456.0529-2.2736
    10.07.202458.3265+0.5721
    09.07.202457.7544-0.0418
    08.07.202457.7962-4.9096
    07.07.202462.7058-1.6099
    06.07.202464.3157+4.9702
    05.07.202459.3455-7.5749
    04.07.202466.9204-4.6973
    03.07.202471.6177-2.7059
    02.07.202474.3236-0.7423
    01.07.202475.0659-1.3083
    30.06.202476.3742-1.3382
    29.06.202477.7124-4.2991
    28.06.202482.0115+0.4139
    27.06.202481.5976+0.8893
    26.06.202480.7083+1.4926
    25.06.202479.2157+1.4602
    24.06.202477.7555-1.2433
    23.06.202478.9988-0.4326
    22.06.202479.4314-0.7706
    21.06.202480.202+8.642
    20.06.202471.56+2.0266
    19.06.202469.5334+0.6353
    18.06.202468.8981-10.5784
    17.06.202479.4765-1.0774
    16.06.202480.5539+3.3848
    15.06.202477.1691+1.8427
    14.06.202475.3264
  • * на графике представлен средесуточный курс tellor в течение последних 3 месяцев.
    мин: 37.547
    макс: 107.02
    за квартал:
      54.9608
    Таблица изменений курса tellor : показать
    ДатаКурс+/-
    14.07.202455.5517-2.1127
    13.07.202457.6644+3.0799
    12.07.202454.5845-1.4684
    11.07.202456.0529-2.2736
    10.07.202458.3265+0.5721
    09.07.202457.7544-0.0418
    08.07.202457.7962-4.9096
    07.07.202462.7058-1.6099
    06.07.202464.3157+4.9702
    05.07.202459.3455-7.5749
    04.07.202466.9204-4.6973
    03.07.202471.6177-2.7059
    02.07.202474.3236-0.7423
    01.07.202475.0659-1.3083
    30.06.202476.3742-1.3382
    29.06.202477.7124-4.2991
    28.06.202482.0115+0.4139
    27.06.202481.5976+0.8893
    26.06.202480.7083+1.4926
    25.06.202479.2157+1.4602
    24.06.202477.7555-1.2433
    23.06.202478.9988-0.4326
    22.06.202479.4314-0.7706
    21.06.202480.202+8.642
    20.06.202471.56+2.0266
    19.06.202469.5334+0.6353
    18.06.202468.8981-10.5784
    17.06.202479.4765-1.0774
    16.06.202480.5539+3.3848
    15.06.202477.1691+1.8427
    14.06.202475.3264-1.2535
    13.06.202476.5799+2.2202
    12.06.202474.3597+3.7121
    11.06.202470.6476-2.6179
    10.06.202473.2655-1.4594
    09.06.202474.7249+0.4285
    08.06.202474.2964-4.6064
    07.06.202478.9028-3.5628
    06.06.202482.4656+0.4537
    05.06.202482.0119+1.6259
    04.06.202480.386-0.0373
    03.06.202480.4233-2.0523
    02.06.202482.4756-3.0259
    01.06.202485.5015-0.8563
    31.05.202486.3578-0.1602
    30.05.202486.518-0.825
    29.05.202487.343+2.146
    28.05.202485.197-2.74
    27.05.202487.937+2.8946
    26.05.202485.0424-1.2297
    25.05.202486.2721+0.8308
    24.05.202485.4413-1.3789
    23.05.202486.8202-1.5042
    22.05.202488.3244-3.6492
    21.05.202491.9736+1.2237
    20.05.202490.7499-3.5288
    19.05.202494.2787+6.1229
    18.05.202488.1558+2.8324
    17.05.202485.3234-1.9217
    16.05.202487.2451-3.8187
    15.05.202491.0638-5.0488
    14.05.202496.1126-9.3474
    13.05.2024105.46-1.56
    12.05.2024107.02+8.1069
    11.05.202498.9131-3.1369
    10.05.2024102.05-0.43
    09.05.2024102.48-1.11
    08.05.2024103.59+18.3292
    07.05.202485.2608+11.2466
    06.05.202474.0142+10.7332
    05.05.202463.281+7.1338
    04.05.202456.1472-0.3824
    03.05.202456.5296+9.523
    02.05.202447.0066+9.4596
    01.05.202437.547-4.6563
    30.04.202442.2033-1.6753
    29.04.202443.8786-2.3404
    28.04.202446.219+1.3696
    27.04.202444.8494-1.1731
    26.04.202446.0225+0.8595
    25.04.202445.163-2.4527
    24.04.202447.6157+0.3102
    23.04.202447.3055-0.5465
    22.04.202447.852+0.0504
    21.04.202447.8016+1.9327
    20.04.202445.8689+1.8192
    19.04.202444.0497+1.7905
    18.04.202442.2592+0.8191
    17.04.202441.4401-0.1103
    16.04.202441.5504-0.9053
    15.04.202442.4557

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот