Курсы криптовалют к Tellor

Биткоин 63638.23
Эфириум 3045.26
Tether 1.0005
Binance Coin 557.49
Solana 141.82
USD Coin 1
Рипл 0.51814
Lido Staked ETH 3044.52
Dogecoin 0.15254
Tokamak Network 6.3192
Cardano 0.4887
SHIBA INU 2.285E-5
Avalanche 35.5372
Wrapped Bitcoin 63642.05
Polkadot 6.7765
Wrapped TRON 0.10964
TRON 0.10937
Bitcoin Cash 474.21
ChainLink 14.0275
Internet Computer (IOU) 14.6779

Все криптовалюты » Фунт стерлингов » Tellor »

Курс Tellor к фунту стерлингов

Обновлено: 20.04.2024 12:30:01 Tellor
Стоимость Tellor (TRB) на текущий момент составляет 44.3055 GBP, а общий объем торгов за 24 часа – 24 926 332 GBP. Рыночная капитализация составляет 113 698 074 GBP. За последние 24 часа курс Tellor относительно фунта стерлингов снизился на -0.88%. Изменение за неделю составило -14.46%.


	=
Калькулятор TRB - GBP / Обратный расчет: курс фунта стерлингов к Tellor

Покупать TRB?Продавать TRB?

50%

Графики

Динамика изменения курса tellor относительно фунта стерлингов, за 1 TRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.6372

макс: 47.2438

за сутки:

44.3055

Таблица изменений курса tellor : показать

Дата	Курс	+/-
20.04 12:30	44.3055	-0.0547
20.04 12:20	44.3602	+0.061
20.04 12:10	44.2992	-0.2018
20.04 12:03	44.501	+0.1012
20.04 12:00	44.3998	-0.1337
20.04 11:50	44.5335	-0.0483
20.04 11:40	44.5818	+0.2481
20.04 11:30	44.3337	+0.0756
20.04 11:20	44.2581	-0.15
20.04 11:10	44.4081	-0.1141
20.04 11:00	44.5222	-0.0399
20.04 10:50	44.5621	+0.0319
20.04 10:40	44.5302	+0.0451
20.04 10:30	44.4851	-0.0422
20.04 10:20	44.5273	-0.1499
20.04 10:10	44.6772	-0.0596
20.04 10:03	44.7368	-0.0031
20.04 10:00	44.7399	-0.0001
20.04 09:50	44.74	-0.0477
20.04 09:40	44.7877	+0.1845
20.04 09:30	44.6032	+0.1108
20.04 09:20	44.4924	-0.0793
20.04 09:10	44.5717	-0.1309
20.04 09:00	44.7026	-0.0592
20.04 08:50	44.7618	+0.1046
20.04 08:40	44.6572	+0.155
20.04 08:30	44.5022	-0.2037
20.04 08:20	44.7059	-0.0564
20.04 08:10	44.7623	+0.005
20.04 08:03	44.7573	+0.0018
20.04 08:00	44.7555	+0.2052
20.04 07:50	44.5503	+0.1604
20.04 07:40	44.3899	+0.1286
20.04 07:30	44.2613	+0.0281
20.04 07:20	44.2332	-0.1579
20.04 07:10	44.3911	-0.0453
20.04 07:00	44.4364	+0.0192
20.04 06:50	44.4172	+0.126
20.04 06:40	44.2912	+0.0321
20.04 06:30	44.2591	-0.0113
20.04 06:20	44.2704	-0.1284
20.04 06:10	44.3988	-0.1726
20.04 06:03	44.5714	-0.0784
20.04 06:00	44.6498	-0.1228
20.04 05:50	44.7726	+0.248
20.04 05:40	44.5246	+0.103
20.04 05:30	44.4216	+0.0181
20.04 05:20	44.4035	-0.0943
20.04 05:10	44.4978	-0.0069
20.04 05:00	44.5047	+0.1999
20.04 04:50	44.3048	+0.1795
20.04 04:40	44.1253	+0.2093
20.04 04:30	43.916	+0.1911
20.04 04:20	43.7249	+0.0877
20.04 04:10	43.6372	-0.1667
20.04 04:03	43.8039	-0.0234
20.04 04:00	43.8273	-0.1706
20.04 03:50	43.9979	-0.1247
20.04 03:40	44.1226	-0.2481
20.04 03:30	44.3707	+0.0846
20.04 03:20	44.2861	-0.1932
20.04 03:10	44.4793	-0.1391
20.04 03:00	44.6184	+0.0188
20.04 02:50	44.5996	+0.2005
20.04 02:40	44.3991	+0.0974
20.04 02:30	44.3017	-0.0093
20.04 02:20	44.311	+0.3965
20.04 02:10	43.9145	-0.7874
20.04 02:03	44.7019	-0.0465
20.04 02:00	44.7484	-0.1308
20.04 01:50	44.8792	+0.0329
20.04 01:40	44.8463	-0.2408
20.04 01:30	45.0871	-0.2882
20.04 01:20	45.3753	+0.1719
20.04 01:10	45.2034	+0.1526
20.04 01:00	45.0508	-0.0943
20.04 00:50	45.1451	+0.1126
20.04 00:40	45.0325	-0.0387
20.04 00:30	45.0712	-0.0055
20.04 00:20	45.0767	-0.0426
20.04 00:10	45.1193	+0.0098
20.04 00:03	45.1095	+0.0953
20.04 00:00	45.0142	-0.0203
19.04 23:50	45.0345	-0.318
19.04 23:40	45.3525	-0.0569
19.04 23:30	45.4094	-0.089
19.04 23:20	45.4984	-0.1819
19.04 23:10	45.6803	-0.1971
19.04 23:00	45.8774	+0.1532
19.04 22:50	45.7242	-0.0023
19.04 22:40	45.7265	-0.3481
19.04 22:30	46.0746	-0.0734
19.04 22:20	46.148	+0.1189
19.04 22:10	46.0291	-0.0321
19.04 22:03	46.0612	+0.0045
19.04 22:00	46.0567	+0.1834
19.04 21:50	45.8733	-0.1377
19.04 21:40	46.011	-0.0791
19.04 21:30	46.0901	-0.3079
19.04 21:20	46.398	+0.1107
19.04 21:10	46.2873	-0.7893
19.04 21:00	47.0766	+0.1033
19.04 20:50	46.9733	+0.9387
19.04 20:40	46.0346	-1.2092
19.04 20:30	47.2438	+0.9069
19.04 20:20	46.3369	+0.4813
19.04 20:10	45.8556	+0.0747
19.04 20:03	45.7809	+0.0005
19.04 20:00	45.7804	+0.3449
19.04 19:50	45.4355	+0.4785
19.04 19:40	44.957	+0.3167
19.04 19:30	44.6403	-0.3422
19.04 19:20	44.9825	-0.3154
19.04 19:10	45.2979	-0.0643
19.04 19:00	45.3622	+0.0225
19.04 18:50	45.3397	+0.2825
19.04 18:40	45.0572	+0.0022
19.04 18:30	45.055	+0.1262
19.04 18:20	44.9288	+0.0746
19.04 18:10	44.8542	+0.0545
19.04 18:03	44.7997	-0.0017
19.04 18:00	44.8014	-0.1612
19.04 17:50	44.9626	+0.2893
19.04 17:40	44.6733	+0.2909
19.04 17:30	44.3824	-0.2657
19.04 17:20	44.6481	-0.0979
19.04 17:10	44.746	-0.0082
19.04 17:00	44.7542	-0.3058
19.04 16:50	45.06	+0.2051
19.04 16:40	44.8549	+0.4168
19.04 16:30	44.4381	+0.0116
19.04 16:20	44.4265	-0.1665
19.04 16:10	44.593	-0.0745
19.04 16:03	44.6675	+0.1472
19.04 16:00	44.5203	-0.2492
19.04 15:50	44.7695	+0.0593
19.04 15:40	44.7102	+0.1322
19.04 15:30	44.578	+0.0878
19.04 15:20	44.4902	-0.0512
19.04 15:10	44.5414	-0.0317
19.04 15:00	44.5731	-0.2495
19.04 14:50	44.8226	+0.0884
19.04 14:40	44.7342	+0.1156
19.04 14:30	44.6186	-0.1046
19.04 14:20	44.7232	-0.1899
19.04 14:10	44.9131	+0.0844
19.04 14:03	44.8287	-0.0726
19.04 14:00	44.9013	+0.3975
19.04 13:50	44.5038	+0.1132
19.04 13:40	44.3906	-0.353
19.04 13:30	44.7436	+0.1523
19.04 13:20	44.5913	-0.3748
19.04 13:10	44.9661	+0.2663
19.04 13:00	44.6998

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.4746

макс: 51.7945

за неделю:

44.3055

Таблица изменений курса tellor : показать

Дата	Курс	+/-
20.04 12:30	44.3055	-0.1337
20.04 11:50	44.5335	-0.0399
20.04 10:50	44.5621	-0.0001
20.04 09:50	44.74	-0.0592
20.04 08:50	44.7618	+0.2052
20.04 07:50	44.5503	+0.0192
20.04 06:50	44.4172	-0.1228
20.04 05:50	44.7726	+0.1999
20.04 04:50	44.3048	-0.1706
20.04 03:50	43.9979	+0.0188
20.04 02:50	44.5996	-0.1308
20.04 01:50	44.8792	-0.0943
20.04 00:50	45.1451	-0.0203
19.04 23:50	45.0345	+0.1532
19.04 22:50	45.7242	+0.1834
19.04 21:50	45.8733	+0.1033
19.04 20:50	46.9733	+0.3449
19.04 19:50	45.4355	+0.0225
19.04 18:50	45.3397	-0.1612
19.04 17:50	44.9626	-0.3058
19.04 16:50	45.06	-0.2492
19.04 15:50	44.7695	-0.2495
19.04 14:50	44.8226	+0.3975
19.04 13:50	44.5038	-0.1962
19.04 12:50	44.896	+0.35
19.04 11:50	44.0571	-0.0094
19.04 10:50	43.3942	+0.7162
19.04 09:50	42.8837	+0.043
19.04 08:50	42.0784	-0.112
19.04 07:50	42.5371	-0.0348
19.04 06:50	42.0905	+0.383
19.04 05:50	40.6513	+0.2808
19.04 04:50	41.2477	-0.054
19.04 03:50	43.0677	+0.0854
19.04 02:50	42.9366	-0.1604
19.04 01:50	43.2543	+0.0154
19.04 00:50	43.0924	+0.0152
18.04 23:50	42.9234	+0.0617
18.04 22:50	42.9148	-0.0421
18.04 21:50	42.5951	-0.3355
18.04 20:50	42.6312	+0.1593
18.04 19:50	42.9103	-0.0941
18.04 18:50	42.7165	+0.0866
18.04 17:50	42.7031	+0.1959
18.04 16:50	41.8951	-0.1276
18.04 15:50	41.9649	-0.1245
18.04 14:50	42.2482	-0.0851
18.04 13:50	41.5918	+0.3697
18.04 12:50	41.2061	+0.0451
18.04 11:50	41.4536	+0.0334
18.04 10:50	40.7945	-0.0278
18.04 09:50	40.8625	-0.1288
18.04 08:50	41.8175	-0.0756
18.04 07:50	41.7889	+0.1207
18.04 06:50	41.8607	-0.0447
18.04 05:50	42.0364	+0.1045
18.04 04:50	42.0291	+0.506
18.04 03:50	41.1115	+0.1326
18.04 02:50	41.7579	-0.0641
18.04 01:50	42.2181	-0.1216
18.04 00:50	42.5789	-0.5462
17.04 23:50	42.4549	+0.3266
17.04 22:50	42.3858	-0.4392
17.04 21:50	43.2837	+0.5395
17.04 20:50	41.7266	+0.2933
17.04 19:50	40.5699	+0.1029
17.04 18:50	40.0121	-0.0144
17.04 17:50	40.839	-0.173
17.04 16:50	41.3464	+0.3372
17.04 15:50	40.1272	-0.2741
17.04 14:50	40.9569	-0.2116
17.04 13:50	41.4257	+0.0615
17.04 12:50	41.4087	-0.1455
17.04 11:50	41.2769	+0.0347
17.04 10:50	41.3945	-0.1854
17.04 09:50	41.4902	+0.0239
17.04 08:50	41.206	+0.3041
17.04 07:50	41.8278	-0.0763
17.04 06:50	41.2533	+0.2485
17.04 05:50	40.8998	+0.436
17.04 04:50	41.1127	+0.0822
17.04 03:50	41.5697	-0.2618
17.04 02:50	41.8481	+0.0831
17.04 01:50	41.7422	+0.043
17.04 00:50	42.0341	+0.1583
16.04 23:50	41.3801	+0.0136
16.04 22:50	41.1348	+0.3178
16.04 21:50	41.5077	-0.473
16.04 20:50	41.8196	+0.4926
16.04 19:50	40.1042	+0.0527
16.04 18:50	40.0037	-0.1749
16.04 17:50	41.0251	-0.0443
16.04 16:50	40.887	-0.4276
16.04 15:50	41.8875	+0.7135
16.04 14:50	41.803	-0.0477
16.04 13:50	41.9329	-0.306
16.04 12:50	43.5282	-0.6397
16.04 11:50	44.0566	+0.746
16.04 10:50	42.1781	+0.199
16.04 09:50	41.8214	-0.3422
16.04 08:50	39.8254	+0.1244
16.04 07:50	40.1183	+0.0791
16.04 06:50	41.2601	+0.2191
16.04 05:50	41.637	-0.1714
16.04 04:50	41.7489	+0.1047
16.04 03:50	41.0494	+0.1296
16.04 02:50	41.7044	+0.1269
16.04 01:50	41.9171	+0.4503
16.04 00:50	41.0106	-0.2771
15.04 23:50	41.034	+0.0771
15.04 22:50	41.6954	-0.3581
15.04 21:50	40.8765	+0.5027
15.04 20:50	41.1199	-0.1508
15.04 19:50	42.5784	+0.2648
15.04 18:50	42.9727	-0.3118
15.04 17:50	43.1398	-0.4946
15.04 16:50	44.2904	+0.1134
15.04 15:50	43.9464	+0.0062
15.04 14:50	43.9328	+0.0402
15.04 13:50	44.388	-0.2947
15.04 12:50	44.0513	-0.351
15.04 11:50	44.0648	-0.0604
15.04 10:50	43.7851	-0.1378
15.04 09:50	43.8612	+0.0003
15.04 08:50	42.244	+0.0045
15.04 07:50	41.1811	-0.0545
15.04 06:50	41.3813	-0.0784
15.04 05:50	41.1857	+0.2296
15.04 04:50	41.5944	-0.1799
15.04 03:50	41.6522	-0.1985
15.04 02:50	42.6403	+0.1151
15.04 01:50	42.6957	+0.1021
15.04 00:50	40.3533	-0.185
14.04 23:50	40.8166	-0.1025
14.04 22:50	40.9625	-0.0228
14.04 21:50	41.4335	-0.1607
14.04 20:50	40.6459	+0.0292
14.04 19:50	41.1277	+0.0286
14.04 18:50	40.5219	-0.284
14.04 17:50	40.7944	-0.0628
14.04 16:50	40.4733	-0.3518
14.04 15:50	41.2452	+0.0937
14.04 14:50	40.256	-0.1527
14.04 13:50	41.924	-0.1371
14.04 12:50	41.6643	-0.0973
14.04 11:50	42.0182	+0.1242
14.04 10:50	41.8304	-0.1907
14.04 09:50	42.3157	-0.0934
14.04 08:50	41.9162	+0.1302
14.04 07:50	40.9679	+0.1443
14.04 06:50	39.29	+0.2251
14.04 05:50	39.2498	+0.2691
14.04 04:50	39.4586	-0.4573
14.04 03:50	39.7408	+0.0275
14.04 02:50	40.1513	+0.1419
14.04 01:50	40.0673	+0.8473
14.04 00:50	37.4746	-1.3746
13.04 23:50	38.6239	-4.7721
13.04 22:50	45.307	+0.3433
13.04 21:50	46.4895	+0.3782
13.04 20:50	45.8342	-0.6789
13.04 19:50	49.3123	-0.4526
13.04 18:50	51.3575	+0.1755
13.04 17:50	50.9103	+0.1552
13.04 16:50	51.0862	+0.163
13.04 15:50	51.4147	-0.3992
13.04 14:50	51.6445	+0.1976
13.04 13:50	51.7945

* на графике представлен средесуточный курс tellor в течение последних 30 дней.

мин: 37.4746

макс: 77.0216

за месяц:

44.3055

Таблица изменений курса tellor : показать

Дата	Курс	+/-
19.04.2024	44.0497	+1.7905
18.04.2024	42.2592	+0.8191
17.04.2024	41.4401	-0.1103
16.04.2024	41.5504	-0.9053
15.04.2024	42.4557	+1.4135
14.04.2024	41.0422	-7.1313
13.04.2024	48.1735	-15.5785
12.04.2024	63.752	-5.7419
11.04.2024	69.4939	+1.9471
10.04.2024	67.5468	-1.9678
09.04.2024	69.5146	-0.6605
08.04.2024	70.1751	+1.8511
07.04.2024	68.324	+0.863
06.04.2024	67.461	+1.4966
05.04.2024	65.9644	+0.0618
04.04.2024	65.9026	-0.3908
03.04.2024	66.2934	-0.9064
02.04.2024	67.1998	-5.875
01.04.2024	73.0748	-3.9468
31.03.2024	77.0216	+0.813
30.03.2024	76.2086	+0.8704
29.03.2024	75.3382	+1.5667
28.03.2024	73.7715	-0.209
27.03.2024	73.9805	-1.8144
26.03.2024	75.7949	+2.526
25.03.2024	73.2689	+1.1802
24.03.2024	72.0887	+0.2236
23.03.2024	71.8651	+0.1297
22.03.2024	71.7354	-0.0863
21.03.2024	71.8217	+5.2179
20.03.2024	66.6038

* на графике представлен средесуточный курс tellor в течение последних 3 месяцев.

мин: 37.4746

макс: 102.46

за квартал:

44.3055

Таблица изменений курса tellor : показать

Дата	Курс	+/-
19.04.2024	44.0497	+1.7905
18.04.2024	42.2592	+0.8191
17.04.2024	41.4401	-0.1103
16.04.2024	41.5504	-0.9053
15.04.2024	42.4557	+1.4135
14.04.2024	41.0422	-7.1313
13.04.2024	48.1735	-15.5785
12.04.2024	63.752	-5.7419
11.04.2024	69.4939	+1.9471
10.04.2024	67.5468	-1.9678
09.04.2024	69.5146	-0.6605
08.04.2024	70.1751	+1.8511
07.04.2024	68.324	+0.863
06.04.2024	67.461	+1.4966
05.04.2024	65.9644	+0.0618
04.04.2024	65.9026	-0.3908
03.04.2024	66.2934	-0.9064
02.04.2024	67.1998	-5.875
01.04.2024	73.0748	-3.9468
31.03.2024	77.0216	+0.813
30.03.2024	76.2086	+0.8704
29.03.2024	75.3382	+1.5667
28.03.2024	73.7715	-0.209
27.03.2024	73.9805	-1.8144
26.03.2024	75.7949	+2.526
25.03.2024	73.2689	+1.1802
24.03.2024	72.0887	+0.2236
23.03.2024	71.8651	+0.1297
22.03.2024	71.7354	-0.0863
21.03.2024	71.8217	+5.2179
20.03.2024	66.6038	+1.3152
19.03.2024	65.2886	-6.022
18.03.2024	71.3106	-1.1641
17.03.2024	72.4747	-1.8595
16.03.2024	74.3342	-2.8449
15.03.2024	77.1791	-4.9625
14.03.2024	82.1416	-0.074
13.03.2024	82.2156	+0.4638
12.03.2024	81.7518	+0.549
11.03.2024	81.2028	-0.325
10.03.2024	81.5278	-0.6674
09.03.2024	82.1952	+0.9465
08.03.2024	81.2487	-0.2438
07.03.2024	81.4925	+1.4494
06.03.2024	80.0431	-8.449
05.03.2024	88.4921	-5.024
04.03.2024	93.5161	-2.0646
03.03.2024	95.5807	+0.61
02.03.2024	94.9707	+4.5781
01.03.2024	90.3926	+0.61
29.02.2024	89.7826	-0.8261
28.02.2024	90.6087	-1.5339
27.02.2024	92.1426	+0.9026
26.02.2024	91.24	+0.5835
25.02.2024	90.6565	+0.1287
24.02.2024	90.5278	+0.6671
23.02.2024	89.8607	-1.7068
22.02.2024	91.5675	-2.2419
21.02.2024	93.8094	-6.8106
20.02.2024	100.62	+0.29
19.02.2024	100.33	+1.4625
18.02.2024	98.8675	-0.3505
17.02.2024	99.218	-2.942
16.02.2024	102.16	-0.3
15.02.2024	102.46	+4.4968
14.02.2024	97.9632	-0.4234
13.02.2024	98.3866	+2.4097
12.02.2024	95.9769	+1.7987
11.02.2024	94.1782	-0.0531
10.02.2024	94.2313	+1.5374
09.02.2024	92.6939	+1.741
08.02.2024	90.9529	+2.4226
07.02.2024	88.5303	-1.284
06.02.2024	89.8143	+2.4085
05.02.2024	87.4058	-1.2327
04.02.2024	88.6385	-1.2261
03.02.2024	89.8646	+0.2152
02.02.2024	89.6494	+0.1799
01.02.2024	89.4695	-2.9448
31.01.2024	92.4143	-0.1
30.01.2024	92.5143	+1.6202
29.01.2024	90.8941	-0.2299
28.01.2024	91.124	+0.3668
27.01.2024	90.7572	+2.4235
26.01.2024	88.3337	+6.1576
25.01.2024	82.1761	-0.0756
24.01.2024	82.2517	-3.4151
23.01.2024	85.6668	-7.9829
22.01.2024	93.6497	-4.9156
21.01.2024	98.5653	+0.5002
20.01.2024	98.0651

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот