Курсы криптовалют к Tellor

Bitcoin 84403.67
Эфириум 2688.28
Tether USDt 0.99966
BNB 779.81
XRP 1.5357
USDC 0.9998
Solana 116.9
TRON 0.34039
Zcash 1548.88
Hyperliquid 93.6107
Dogecoin 0.09608
Monero 564.04
Chainlink 13.2366
Cardano 0.24867
UNUS SED LEO 8.9214
Stellar 0.21387
Bitcoin Cash 339.58
NEAR Protocol 4.7358
Uniswap 9.2043
Лайткоин 71.9071

Все криптовалюты » Фунт стерлингов » Tellor

Курс Tellor (TRB) к фунту стерлингов (GBP)

Обновлено: 25.09.2026 00:30:01 Tellor
Стоимость Tellor (TRB) на текущий момент составляет 15.5209 GBP, а общий объем торгов за 24 часа – 23 096 969 GBP. Рыночная капитализация составляет 43 694 146 GBP. За последние 24 часа курс Tellor относительно фунта стерлингов вырос на +10.04%. Изменение за неделю составило +21.27%.
Информация с сервиса CoinMarketCap: Tellor (TRB) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Монету TRB можно добывать майнингом. Эта монета торгуется в настоящий момент на 273 активных торговых площадках. Более подробная информация представлена на сайте https://tellor.io/.


	=
Калькулятор TRB - GBP / Обратный расчет: курс фунта стерлингов к Tellor

Покупать TRB?Продавать TRB?

67%

33%

Графики

Динамика изменения курса tellor относительно фунта стерлингов, за 1 TRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.052

макс: 16.2252

за сутки:

15.5209

Таблица изменений курса tellor : показать

Дата	Курс	+/-
25.09 00:30	15.5209	+0.0258
25.09 00:20	15.4951	-0.0143
25.09 00:10	15.5094	-0.0493
25.09 00:00	15.5587	+0.0754
24.09 23:50	15.4833	+0.041
24.09 23:40	15.4423	+0.0029
24.09 23:30	15.4394	-0.013
24.09 23:20	15.4524	+0.0138
24.09 23:10	15.4386	-0.0637
24.09 23:03	15.5023	-0.0613
24.09 23:00	15.5636	-0.0604
24.09 22:50	15.624	-0.0144
24.09 22:40	15.6384	-0.0398
24.09 22:30	15.6782	+0.1026
24.09 22:20	15.5756	+0.0207
24.09 22:10	15.5549	-0.072
24.09 22:00	15.6269	+0.0519
24.09 21:50	15.575	-0.0564
24.09 21:40	15.6314	-0.1184
24.09 21:30	15.7498	-0.0749
24.09 21:20	15.8247	-0.025
24.09 21:10	15.8497	-0.1183
24.09 21:03	15.968	+0.0363
24.09 21:00	15.9317	+0.0082
24.09 20:50	15.9235	-0.2614
24.09 20:40	16.1849	-0.0403
24.09 20:30	16.2252	+0.1715
24.09 20:20	16.0537	+0.0641
24.09 20:10	15.9896	+0.0746
24.09 20:00	15.915	+0.0337
24.09 19:50	15.8813	+0.0253
24.09 19:40	15.856	+0.0054
24.09 19:30	15.8506	+0.2829
24.09 19:20	15.5677	+0.1057
24.09 19:10	15.462	-0.1114
24.09 19:03	15.5734	-0.019
24.09 19:00	15.5924	-0.127
24.09 18:50	15.7194	+0.3144
24.09 18:40	15.405	+0.0631
24.09 18:30	15.3419	+0.1841
24.09 18:20	15.1578	-0.0316
24.09 18:10	15.1894	+0.07
24.09 18:00	15.1194	-0.1634
24.09 17:50	15.2828	-0.0406
24.09 17:40	15.3234	+0.0901
24.09 17:30	15.2333	+0.2203
24.09 17:20	15.013	+0.1103
24.09 17:10	14.9027	+0.0709
24.09 17:03	14.8318	+0.0162
24.09 17:00	14.8156	+0.021
24.09 16:50	14.7946	-0.1072
24.09 16:40	14.9018	+0.0204
24.09 16:30	14.8814	-0.0226
24.09 16:20	14.904	+0.131
24.09 16:10	14.773	+0.1181
24.09 16:00	14.6549	+0.0377
24.09 15:50	14.6172	+0.0274
24.09 15:40	14.5898	-0.0776
24.09 15:30	14.6674	-0.0436
24.09 15:20	14.711	-0.0022
24.09 15:10	14.7132	-0.0886
24.09 15:03	14.8018	+0.007
24.09 15:00	14.7948	-0.0253
24.09 14:50	14.8201	+0.1409
24.09 14:40	14.6792	+0.0282
24.09 14:30	14.651	+0.1133
24.09 14:20	14.5377	+0.0097
24.09 14:10	14.528	+0.0137
24.09 14:00	14.5143	+0.1598
24.09 13:50	14.3545	+0.0475
24.09 13:40	14.307	+0.0114
24.09 13:30	14.2956	+0.0265
24.09 13:20	14.2691	-0.0174
24.09 13:10	14.2865	+0.0558
24.09 13:03	14.2307	+0.0112
24.09 13:00	14.2195	+0.0365
24.09 12:50	14.183	+0.0415
24.09 12:40	14.1415	-0.088
24.09 12:30	14.2295	-0.0529
24.09 12:20	14.2824	-0.0475
24.09 12:10	14.3299	-0.0161
24.09 12:00	14.346	-0.081
24.09 11:50	14.427	-0.0499
24.09 11:40	14.4769	-0.0796
24.09 11:30	14.5565	-0.0396
24.09 11:20	14.5961	-0.0353
24.09 11:10	14.6314	+0.0257
24.09 11:03	14.6057	+0.0251
24.09 11:00	14.5806	+0.0169
24.09 10:50	14.5637	-0.0506
24.09 10:40	14.6143	+0.078
24.09 10:30	14.5363	+0.02
24.09 10:20	14.5163	+0.0187
24.09 10:10	14.4976	-0.0497
24.09 10:00	14.5473	-0.006
24.09 09:50	14.5533	+0.0052
24.09 09:40	14.5481	+0.0316
24.09 09:30	14.5165	+0.0103
24.09 09:20	14.5062	-0.0023
24.09 09:10	14.5085	+0.0086
24.09 09:03	14.4999	-0.0189
24.09 09:00	14.5188	-0.0508
24.09 08:50	14.5696	+0.0162
24.09 08:40	14.5534	+0.0052
24.09 08:30	14.5482	-0.1112
24.09 08:20	14.6594	-0.0304
24.09 08:10	14.6898	+0.1695
24.09 08:00	14.5203	+0.1024
24.09 07:50	14.4179	-0.0315
24.09 07:40	14.4494	+0.0577
24.09 07:30	14.3917	+0.0035
24.09 07:20	14.3882	+0.0684
24.09 07:10	14.3198	-0.0135
24.09 07:03	14.3333	-0.0184
24.09 07:00	14.3517	-0.0363
24.09 06:50	14.388	-0.0022
24.09 06:40	14.3902	-0.0775
24.09 06:30	14.4677	-0.0374
24.09 06:20	14.5051	+0.0003
24.09 06:10	14.5048	+0.0975
24.09 06:00	14.4073	-0.0183
24.09 05:50	14.4256	+0.0704
24.09 05:40	14.3552	+0.0088
24.09 05:30	14.3464	+0.0888
24.09 05:20	14.2576	+0.1292
24.09 05:10	14.1284	-0.0166
24.09 05:03	14.145	-0.0206
24.09 05:00	14.1656	+0.0144
24.09 04:50	14.1512	-0.0545
24.09 04:40	14.2057	+0.0703
24.09 04:30	14.1354	-0.0367
24.09 04:20	14.1721	-0.0199
24.09 04:10	14.192	+0.0156
24.09 04:00	14.1764	+0.0132
24.09 03:50	14.1632	-0.0047
24.09 03:40	14.1679	+0.0181
24.09 03:30	14.1498	+0.0107
24.09 03:20	14.1391	-0.0354
24.09 03:10	14.1745	+0.0007
24.09 03:03	14.1738	+0.0074
24.09 03:00	14.1664	+0.054
24.09 02:50	14.1124	+0.0051
24.09 02:40	14.1073	-0.0342
24.09 02:30	14.1415	-0.0112
24.09 02:20	14.1527	-0.0053
24.09 02:10	14.158	+0.0044
24.09 02:00	14.1536	+0.0213
24.09 01:50	14.1323	+0.0803
24.09 01:40	14.052	-0.0718
24.09 01:30	14.1238	-0.0296
24.09 01:20	14.1534	+0.0457
24.09 01:10	14.1077	+0.0037
24.09 01:03	14.104	-0.0011
24.09 01:00	14.1051

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.7862

макс: 16.2252

за неделю:

15.5209

Таблица изменений курса tellor : показать

Дата	Курс	+/-
25.09 00:30	15.5209	+0.0754
24.09 23:50	15.4833	-0.0604
24.09 22:50	15.624	+0.0519
24.09 21:50	15.575	+0.0082
24.09 20:50	15.9235	+0.0337
24.09 19:50	15.8813	-0.127
24.09 18:50	15.7194	-0.1634
24.09 17:50	15.2828	+0.021
24.09 16:50	14.7946	+0.0377
24.09 15:50	14.6172	-0.0253
24.09 14:50	14.8201	+0.1598
24.09 13:50	14.3545	+0.0365
24.09 12:50	14.183	-0.081
24.09 11:50	14.427	+0.0169
24.09 10:50	14.5637	-0.006
24.09 09:50	14.5533	-0.0508
24.09 08:50	14.5696	+0.1024
24.09 07:50	14.4179	-0.0363
24.09 06:50	14.388	-0.0183
24.09 05:50	14.4256	+0.0144
24.09 04:50	14.1512	+0.0132
24.09 03:50	14.1632	+0.054
24.09 02:50	14.1124	+0.0213
24.09 01:50	14.1323	-0.0726
24.09 00:50	14.1777	-0.0156
23.09 23:50	14.0071	+0.0115
23.09 22:50	14.0471	+0.0325
23.09 21:50	14.0231	-0.0429
23.09 20:50	14.2002	-0.0151
23.09 19:50	14.2128	-0.0304
23.09 18:50	14.0743	+0.095
23.09 17:50	14.3171	-0.0598
23.09 16:50	14.9455	+0.0086
23.09 15:50	14.9843	+0.0088
23.09 14:50	14.9749	-0.0222
23.09 13:50	15.2	+0.014
23.09 12:50	15.2089	-0.1291
23.09 11:50	15.2041	+0.013
23.09 10:50	15.1245	-0.0288
23.09 09:50	15.372	-0.1614
23.09 08:50	15.3022	-0.0063
23.09 07:50	15.3465	+0.003
23.09 06:50	15.3945	+0.0152
23.09 05:50	15.2939	-0.0637
23.09 04:50	15.2099	-0.0325
23.09 03:50	15.2236	-0.0157
23.09 02:50	15.4297	-0.0475
23.09 01:50	15.3145	+0.097
23.09 00:50	14.9962	-0.0412
22.09 23:50	15.0841	-0.0203
22.09 22:50	15.014	-0.041
22.09 21:50	14.9984	+0.0156
22.09 20:50	15.0199	-0.0158
22.09 19:50	15.0049	+0.0234
22.09 18:50	15.1791	-0.0367
22.09 17:50	14.6741	+0.0523
22.09 16:50	14.3323	+0.0256
22.09 15:50	14.2494	+0.0199
22.09 14:50	14.1347	-0.0312
22.09 13:50	14.1722	+0.0008
22.09 12:50	14.2347	+0.0375
22.09 11:50	14.3992	+0.0341
22.09 10:50	14.2751	+0.02
22.09 09:50	14.3315	+0.1056
22.09 08:50	14.2509	-0.0985
22.09 07:50	14.3763	-0.0272
22.09 06:50	14.4193	-0.1239
22.09 05:50	14.5409	+0.0432
22.09 04:50	14.4835	-0.072
22.09 03:50	14.4868	+0.0525
22.09 02:50	14.2849	+0.1128
22.09 01:50	14.2403	-0.0555
22.09 00:50	14.2786	+0.0029
21.09 23:50	14.3723	+0.0333
21.09 22:50	14.2148	+0.0129
21.09 21:50	14.3391	-0.1566
21.09 20:50	14.3471	-0.0373
21.09 19:50	14.2631	+0.0159
21.09 18:50	14.3552	+0.1187
21.09 17:50	14.2496	+0.032
21.09 16:50	14.2325	-0.0343
21.09 15:50	14.3443	-0.0092
21.09 14:50	14.2163	+0.0359
21.09 13:50	14.2211	+0.009
21.09 12:50	14.0763	+0.0322
21.09 11:50	13.8034	+0.036
21.09 10:50	13.5616	-0.0083
21.09 09:50	13.5776	+0.0123
21.09 08:50	13.5112	-0.03
21.09 07:50	13.5457	+0.0308
21.09 06:50	13.5183	+0.0194
21.09 05:50	13.3568	-0.1522
21.09 04:50	13.467	-0.0038
21.09 03:50	13.5503	-0.0387
21.09 02:50	13.4837	-0.0324
21.09 01:50	13.579	+0.0241
21.09 00:50	13.4006	-0.0581
20.09 23:50	13.4851	+0.0198
20.09 22:50	13.4324	-0.0722
20.09 21:50	13.3737	-0.0593
20.09 20:50	13.4184	+0.0205
20.09 19:50	13.4088	+0.0098
20.09 18:50	13.1406	-0.0066
20.09 17:50	13.0449	+0.0058
20.09 16:50	12.9403	+0.0291
20.09 15:50	13.0129	+0.0018
20.09 14:50	13.0979	-0.0014
20.09 13:50	13.0131	-0.0522
20.09 12:50	13.2135	-0.0126
20.09 11:50	13.0831	-0.0075
20.09 10:50	13.1621	-0.023
20.09 09:50	13.2585	+0.0284
20.09 08:50	13.3402	+0.0114
20.09 07:50	13.3627	+0.0207
20.09 06:50	13.4358	-0.1768
20.09 05:50	13.5185	+0.0074
20.09 04:50	13.693	-0.0477
20.09 03:50	13.8954	-0.0211
20.09 02:50	13.9571	+0.0502
20.09 01:50	13.8742	+0.0182
20.09 00:50	13.8009	-0.0637
19.09 23:50	14.0464	-0.0133
19.09 22:50	14.1562	-0.0591
19.09 21:50	14.3768	+0.0153
19.09 20:50	13.9241	+0.0526
19.09 19:50	13.9659	-0.0094
19.09 18:50	13.8947	-0.0092
19.09 17:50	13.8437	+0.0071
19.09 16:50	13.8645	-0.0021
19.09 15:50	13.9231	+0.0144
19.09 14:50	13.9751	-0.017
19.09 13:50	13.8606	-0.0037
19.09 12:50	13.7624	+0.0175
19.09 11:50	13.6427	+0.0105
19.09 10:50	13.5247	+0.0146
19.09 09:50	13.5937	-0.0213
19.09 08:50	13.5936	+0.0126
19.09 07:50	13.694	+0.0407
19.09 06:50	13.846	+0.1136
19.09 05:50	13.8792	+0.0306
19.09 04:50	13.7734	-0.0425
19.09 03:50	13.8511	-0.0514
19.09 02:50	13.8357	+0.0113
19.09 01:50	13.8093	-0.0337
19.09 00:50	13.8932	-0.0548
18.09 23:50	13.9326	-0.0312
18.09 22:50	13.8113	+0.0053
18.09 21:50	13.6983	-0.0259
18.09 20:50	13.7517	-0.0498
18.09 19:50	13.7915	+0.0185
18.09 18:50	13.7493	+0.038
18.09 17:50	13.7578	-0.0271
18.09 16:50	13.5392	-0.0225
18.09 15:50	13.5199	+0.0316
18.09 14:50	13.2678	-0.0728
18.09 13:50	13.4569	+0.0356
18.09 12:50	13.2586	-0.0026
18.09 11:50	13.2544	+0.0096
18.09 10:50	13.2401	-0.0285
18.09 09:50	13.2123	-0.0227
18.09 08:50	13.1527	+0.0625
18.09 07:50	13.1203	+0.0062
18.09 06:50	13.2004	+0.0002
18.09 05:50	12.9146	+0.0182
18.09 04:50	12.8825	+0.0132
18.09 03:50	12.8567	+0.002
18.09 02:50	12.8585	+0.0004
18.09 01:50	12.7862	-0.0203
18.09 00:50	12.7987

* на графике представлен средесуточный курс tellor в течение последних 30 дней.

мин: 12.2136

макс: 16.2252

за месяц:

15.5209

Таблица изменений курса tellor : показать

Дата	Курс	+/-
23.09.2026	14.7914	+0.1567
22.09.2026	14.6347	+0.649
21.09.2026	13.9857	+0.6628
20.09.2026	13.3229	-0.5375
19.09.2026	13.8604	+0.4172
18.09.2026	13.4432	+0.6959
17.09.2026	12.7473	+0.5337
16.09.2026	12.2136	-0.2226
15.09.2026	12.4362	-0.265
14.09.2026	12.7012	+0.0711
13.09.2026	12.6301	-0.2492
12.09.2026	12.8793	+0.0437
11.09.2026	12.8356	+0.1243
10.09.2026	12.7113	-0.6396
09.09.2026	13.3509	-0.2411
08.09.2026	13.592	-0.0549
07.09.2026	13.6469	+0.1195
06.09.2026	13.5274	+0.2441
05.09.2026	13.2833	+0.435
04.09.2026	12.8483	+0.0106
03.09.2026	12.8377	+0.559
02.09.2026	12.2787	-0.1521
01.09.2026	12.4308	-0.0381
31.08.2026	12.4689	-0.1584
30.08.2026	12.6273	+0.0255
29.08.2026	12.6018	-0.1915
28.08.2026	12.7933	-0.2358
27.08.2026	13.0291	+0.2178
26.08.2026	12.8113

* на графике представлен средесуточный курс tellor в течение последних 3 месяцев.

мин: 9.6185

макс: 16.2252

за квартал:

15.5209

Таблица изменений курса tellor : показать

Дата	Курс	+/-
23.09.2026	14.7914	+0.1567
22.09.2026	14.6347	+0.649
21.09.2026	13.9857	+0.6628
20.09.2026	13.3229	-0.5375
19.09.2026	13.8604	+0.4172
18.09.2026	13.4432	+0.6959
17.09.2026	12.7473	+0.5337
16.09.2026	12.2136	-0.2226
15.09.2026	12.4362	-0.265
14.09.2026	12.7012	+0.0711
13.09.2026	12.6301	-0.2492
12.09.2026	12.8793	+0.0437
11.09.2026	12.8356	+0.1243
10.09.2026	12.7113	-0.6396
09.09.2026	13.3509	-0.2411
08.09.2026	13.592	-0.0549
07.09.2026	13.6469	+0.1195
06.09.2026	13.5274	+0.2441
05.09.2026	13.2833	+0.435
04.09.2026	12.8483	+0.0106
03.09.2026	12.8377	+0.559
02.09.2026	12.2787	-0.1521
01.09.2026	12.4308	-0.0381
31.08.2026	12.4689	-0.1584
30.08.2026	12.6273	+0.0255
29.08.2026	12.6018	-0.1915
28.08.2026	12.7933	-0.2358
27.08.2026	13.0291	+0.2178
26.08.2026	12.8113	-1.0223
23.08.2026	13.8336	+0.0545
22.08.2026	13.7791	+1.4847
21.08.2026	12.2944	+1.6906
20.08.2026	10.6038	+0.8639
19.08.2026	9.7399	+0.1214
18.08.2026	9.6185	-0.0116
17.08.2026	9.6301	-0.0351
16.08.2026	9.6652	-0.0959
15.08.2026	9.7611	+0.1013
14.08.2026	9.6598	-0.2711
13.08.2026	9.9309	-0.3215
12.08.2026	10.2524	+0.2077
11.08.2026	10.0447	-0.1109
10.08.2026	10.1556	-0.1006
09.08.2026	10.2562	+0.095
08.08.2026	10.1612	+0.0076
07.08.2026	10.1536	+0.0076
06.08.2026	10.146	+0.1439
05.08.2026	10.0021	+0.0027
04.08.2026	9.9994	+0.0283
03.08.2026	9.9711	-0.0468
02.08.2026	10.0179	-0.0261
01.08.2026	10.044	+0.0043
31.07.2026	10.0397	+0.0135
30.07.2026	10.0262	-0.1456
29.07.2026	10.1718	-0.139
28.07.2026	10.3108	-0.4708
27.07.2026	10.7816	-0.1587
26.07.2026	10.9403	+0.0104
25.07.2026	10.9299	-0.0572
24.07.2026	10.9871	-0.1144
23.07.2026	11.1015	-0.106
22.07.2026	11.2075	-0.1091
21.07.2026	11.3166	+0.1735
20.07.2026	11.1431	-0.0894
19.07.2026	11.2325	+0.0092
18.07.2026	11.2233	+0.192
17.07.2026	11.0313	-0.0423
16.07.2026	11.0736	-0.0209
15.07.2026	11.0945	-0.0379
14.07.2026	11.1324	-0.0736
13.07.2026	11.206	-0.0321
12.07.2026	11.2381	-0.368
11.07.2026	11.6061	-0.0505
10.07.2026	11.6566	-0.1019
09.07.2026	11.7585	-0.2271
08.07.2026	11.9856	-0.7628
07.07.2026	12.7484	-0.6177
06.07.2026	13.3661	+0.1145
05.07.2026	13.2516	+1.1854
04.07.2026	12.0662	+0.9657
03.07.2026	11.1005	+0.7992
02.07.2026	10.3013	+0.1556
01.07.2026	10.1457	+0.0185
30.06.2026	10.1272	-0.1964
29.06.2026	10.3236	+0.1293
28.06.2026	10.1943	-0.0184
27.06.2026	10.2127	+0.2927
26.06.2026	9.92

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот