Курсы криптовалют к Tellor

Bitcoin 84450.26
Эфириум 2684.48
Tether USDt 0.99957
BNB 779.98
XRP 1.5323
USDC 0.99982
Solana 117
TRON 0.34137
Zcash 1546.13
Hyperliquid 93.626
Dogecoin 0.09596
Monero 553.68
Chainlink 12.9052
Cardano 0.24804
UNUS SED LEO 8.8907
Stellar 0.21119
Bitcoin Cash 337.35
NEAR Protocol 4.6945
Uniswap 9.2657
Лайткоин 73.9667

Все криптовалюты » Израильский шекель » Tellor

Курс Tellor (TRB) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 20:10:01 Tellor
Стоимость Tellor (TRB) на текущий момент составляет 64.4028 ILS, а общий объем торгов за 24 часа – 74 998 287 ILS. Рыночная капитализация составляет 181 300 877 ILS. За последние 24 часа курс Tellor относительно израильского шекеля вырос на +13.13%. Изменение за неделю составило +24.38%.
Информация с сервиса CoinMarketCap: Tellor (TRB) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Монету TRB можно добывать майнингом. Эта монета торгуется в настоящий момент на 273 активных торговых площадках. Более подробная информация представлена на сайте https://tellor.io/.


	=
Калькулятор TRB - ILS / Обратный расчет: курс израильского шекеля к Tellor

Покупать TRB?Продавать TRB?

67%

33%

Графики

Динамика изменения курса tellor относительно израильского шекеля, за 1 TRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.2419

макс: 64.4028

за сутки:

64.4028

Таблица изменений курса tellor : показать

Дата	Курс	+/-
24.09 20:10	64.4028	+0.3006
24.09 20:00	64.1022	+0.1364
24.09 19:50	63.9658	+0.1018
24.09 19:40	63.864	+0.0216
24.09 19:30	63.8424	+1.1396
24.09 19:20	62.7028	+0.4259
24.09 19:10	62.2769	-0.4488
24.09 19:03	62.7257	-0.0767
24.09 19:00	62.8024	-0.3909
24.09 18:50	63.1933	+1.2637
24.09 18:40	61.9296	+0.2536
24.09 18:30	61.676	+0.7402
24.09 18:20	60.9358	-0.1271
24.09 18:10	61.0629	+0.2817
24.09 18:00	60.7812	-0.5802
24.09 17:50	61.3614	-0.1632
24.09 17:40	61.5246	+0.3619
24.09 17:30	61.1627	+0.8842
24.09 17:20	60.2785	+0.4432
24.09 17:10	59.8353	+0.2847
24.09 17:03	59.5506	+0.065
24.09 17:00	59.4856	-0.1289
24.09 16:50	59.6145	-0.4321
24.09 16:40	60.0466	+0.0823
24.09 16:30	59.9643	-0.0912
24.09 16:20	60.0555	+0.5278
24.09 16:10	59.5277	+0.4758
24.09 16:00	59.0519	+0.1228
24.09 15:50	58.9291	+0.1107
24.09 15:40	58.8184	-0.3131
24.09 15:30	59.1315	-0.1755
24.09 15:20	59.307	-0.009
24.09 15:10	59.316	-0.3573
24.09 15:03	59.6733	+0.0283
24.09 15:00	59.645	-0.1547
24.09 14:50	59.7997	+0.5683
24.09 14:40	59.2314	+0.1138
24.09 14:30	59.1176	+0.4573
24.09 14:20	58.6603	+0.0391
24.09 14:10	58.6212	+0.0555
24.09 14:00	58.5657	+0.6559
24.09 13:50	57.9098	+0.1917
24.09 13:40	57.7181	+0.046
24.09 13:30	57.6721	+0.1068
24.09 13:20	57.5653	-0.0702
24.09 13:10	57.6355	+0.2252
24.09 13:03	57.4103	+0.0451
24.09 13:00	57.3652	+0.0832
24.09 12:50	57.282	+0.1674
24.09 12:40	57.1146	-0.3552
24.09 12:30	57.4698	-0.214
24.09 12:20	57.6838	-0.1915
24.09 12:10	57.8753	-0.0651
24.09 12:00	57.9404	-0.219
24.09 11:50	58.1594	-0.2009
24.09 11:40	58.3603	-0.3211
24.09 11:30	58.6814	-0.1594
24.09 11:20	58.8408	-0.1422
24.09 11:10	58.983	+0.1033
24.09 11:03	58.8797	+0.1011
24.09 11:00	58.7786	+0.0263
24.09 10:50	58.7523	-0.2043
24.09 10:40	58.9566	+0.3149
24.09 10:30	58.6417	+0.0806
24.09 10:20	58.5611	+0.0755
24.09 10:10	58.4856	-0.2007
24.09 10:00	58.6863	+0.1434
24.09 09:50	58.5429	+0.021
24.09 09:40	58.5219	+0.1274
24.09 09:30	58.3945	+0.0414
24.09 09:20	58.3531	-0.0095
24.09 09:10	58.3626	+0.0346
24.09 09:03	58.328	-0.076
24.09 09:00	58.404	-0.189
24.09 08:50	58.593	+0.0651
24.09 08:40	58.5279	+0.0209
24.09 08:30	58.507	-0.4472
24.09 08:20	58.9542	-0.1221
24.09 08:10	59.0763	+0.6818
24.09 08:00	58.3945	+0.3926
24.09 07:50	58.0019	-0.1266
24.09 07:40	58.1285	+0.2323
24.09 07:30	57.8962	+0.014
24.09 07:20	57.8822	+0.2752
24.09 07:10	57.607	-0.0544
24.09 07:03	57.6614	-0.074
24.09 07:00	57.7354	-0.0776
24.09 06:50	57.813	-0.0086
24.09 06:40	57.8216	-0.3113
24.09 06:30	58.1329	-0.1503
24.09 06:20	58.2832	+0.001
24.09 06:10	58.2822	+0.392
24.09 06:00	57.8902	-0.0299
24.09 05:50	57.9201	+0.2828
24.09 05:40	57.6373	+0.0354
24.09 05:30	57.6019	+0.3565
24.09 05:20	57.2454	+0.5187
24.09 05:10	56.7267	-0.0666
24.09 05:03	56.7933	-0.0829
24.09 05:00	56.8762	+0.075
24.09 04:50	56.8012	-0.2189
24.09 04:40	57.0201	+0.282
24.09 04:30	56.7381	-0.1473
24.09 04:20	56.8854	-0.0796
24.09 04:10	56.965	+0.0623
24.09 04:00	56.9027	-0.0557
24.09 03:50	56.9584	-0.0191
24.09 03:40	56.9775	+0.0732
24.09 03:30	56.9043	+0.0429
24.09 03:20	56.8614	-0.1426
24.09 03:10	57.004	+0.0028
24.09 03:03	57.0012	+0.0297
24.09 03:00	56.9715	+0.2417
24.09 02:50	56.7298	+0.0204
24.09 02:40	56.7094	-0.1375
24.09 02:30	56.8469	-0.0449
24.09 02:20	56.8918	-0.0214
24.09 02:10	56.9132	+0.0178
24.09 02:00	56.8954	+0.0781
24.09 01:50	56.8173	+0.3228
24.09 01:40	56.4945	-0.2887
24.09 01:30	56.7832	-0.1191
24.09 01:20	56.9023	+0.1839
24.09 01:10	56.7184	+0.0147
24.09 01:03	56.7037	-0.0043
24.09 01:00	56.708	-0.2842
24.09 00:50	56.9922	+0.2556
24.09 00:40	56.7366	+0.137
24.09 00:30	56.5996	+0.032
24.09 00:20	56.5676	+0.1908
24.09 00:10	56.3768	+0.133
24.09 00:00	56.2438	-0.0741
23.09 23:50	56.3179	+0.076
23.09 23:40	56.2419	-0.0066
23.09 23:30	56.2485	-0.0731
23.09 23:20	56.3216	-0.0067
23.09 23:10	56.3283	-0.1595
23.09 23:03	56.4878	-0.0371
23.09 23:00	56.5249	+0.0387
23.09 22:50	56.4862	-0.1027
23.09 22:40	56.5889	+0.0976
23.09 22:30	56.4913	+0.2036
23.09 22:20	56.2877	+0.0434
23.09 22:10	56.2443	-0.2759
23.09 22:00	56.5202	+0.1344
23.09 21:50	56.3858	-0.0566
23.09 21:40	56.4424	-0.0698
23.09 21:30	56.5122	-0.1077
23.09 21:20	56.6199	-0.0217
23.09 21:10	56.6416	-0.2646
23.09 21:03	56.9062	-0.0195
23.09 21:00	56.9257

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.6692

макс: 64.4028

за неделю:

64.4028

Таблица изменений курса tellor : показать

Дата	Курс	+/-
24.09 20:10	64.4028	+0.1364
24.09 19:50	63.9658	-0.3909
24.09 18:50	63.1933	-0.5802
24.09 17:50	61.3614	-0.1289
24.09 16:50	59.6145	+0.1228
24.09 15:50	58.9291	-0.1547
24.09 14:50	59.7997	+0.6559
24.09 13:50	57.9098	+0.0832
24.09 12:50	57.282	-0.219
24.09 11:50	58.1594	+0.0263
24.09 10:50	58.7523	+0.1434
24.09 09:50	58.5429	-0.189
24.09 08:50	58.593	+0.3926
24.09 07:50	58.0019	-0.0776
24.09 06:50	57.813	-0.0299
24.09 05:50	57.9201	+0.075
24.09 04:50	56.8012	-0.0557
24.09 03:50	56.9584	+0.2417
24.09 02:50	56.7298	+0.0781
24.09 01:50	56.8173	-0.2842
24.09 00:50	56.9922	-0.0741
23.09 23:50	56.3179	+0.0387
23.09 22:50	56.4862	+0.1344
23.09 21:50	56.3858	-0.2809
23.09 20:50	57.2066	+0.0028
23.09 19:50	57.1938	-0.0946
23.09 18:50	56.6089	+0.6285
23.09 17:50	57.3389	-0.2476
23.09 16:50	59.8634	-0.0435
23.09 15:50	60.0965	+0.1568
23.09 14:50	59.9374	-0.0626
23.09 13:50	60.8122	-0.0956
23.09 12:50	60.9995	-0.4776
23.09 11:50	60.94	+0.0135
23.09 10:50	60.6594	-0.0704
23.09 09:50	61.6066	-0.6855
23.09 08:50	61.3656	-0.0009
23.09 07:50	61.519	+0.0096
23.09 06:50	61.7136	+0.008
23.09 05:50	61.363	-0.2433
23.09 04:50	61.0139	-0.2012
23.09 03:50	61.14	-0.0856
23.09 02:50	61.9905	-0.1558
23.09 01:50	61.4928	+0.3635
23.09 00:50	60.2409	-0.1553
22.09 23:50	60.5839	-0.0895
22.09 22:50	60.3102	-0.1729
22.09 21:50	60.2557	+0.0667
22.09 20:50	60.338	-0.0854
22.09 19:50	60.2997	-0.0179
22.09 18:50	61.1116	-0.1895
22.09 17:50	59.1199	+0.146
22.09 16:50	57.8077	+0.1773
22.09 15:50	57.3992	-0.0011
22.09 14:50	57.0185	-0.0669
22.09 13:50	57.1111	+0.0243
22.09 12:50	57.3417	+0.0449
22.09 11:50	58.1106	+0.1546
22.09 10:50	57.5927	+0.0169
22.09 09:50	57.8841	+0.5122
22.09 08:50	57.4728	-0.3548
22.09 07:50	57.936	-0.098
22.09 06:50	58.0977	-0.4581
22.09 05:50	58.5463	+0.1327
22.09 04:50	58.3564	-0.3325
22.09 03:50	58.4119	+0.2862
22.09 02:50	57.5236	+0.4237
22.09 01:50	57.3745	-0.1835
22.09 00:50	57.4887	+0.0058
21.09 23:50	57.8718	+0.1362
21.09 22:50	57.2354	+0.0266
21.09 21:50	57.7611	-0.6347
21.09 20:50	57.797	-0.1808
21.09 19:50	57.4891	+0.0465
21.09 18:50	57.8778	+0.3735
21.09 17:50	57.5571	+0.1915
21.09 16:50	57.4258	-0.1689
21.09 15:50	57.9071	-0.0615
21.09 14:50	57.4151	+0.1756
21.09 13:50	57.4038	+0.0177
21.09 12:50	56.8382	+0.0305
21.09 11:50	55.8358	+0.1421
21.09 10:50	54.8615	-0.1333
21.09 09:50	55.0257	-0.0192
21.09 08:50	54.8257	-0.1527
21.09 07:50	54.9966	+0.0976
21.09 06:50	54.913	+0.1142
21.09 05:50	54.2214	-0.6071
21.09 04:50	54.6578	-0.0244
21.09 03:50	55.0048	-0.1647
21.09 02:50	54.742	-0.2189
21.09 01:50	55.2162	+0.0871
21.09 00:50	54.5013	-0.1852
20.09 23:50	54.794	+0.0295
20.09 22:50	54.6308	-0.2367
20.09 21:50	54.335	-0.2407
20.09 20:50	54.5163	+0.0831
20.09 19:50	54.4776	+0.04
20.09 18:50	53.3877	-0.027
20.09 17:50	52.999	+0.0236
20.09 16:50	52.574	+0.1185
20.09 15:50	52.8688	+0.0073
20.09 14:50	53.2143	-0.0058
20.09 13:50	52.8699	-0.2121
20.09 12:50	53.6838	-0.0514
20.09 11:50	53.1542	-0.0304
20.09 10:50	53.4751	-0.0933
20.09 09:50	53.8667	+0.1154
20.09 08:50	54.1988	+0.0463
20.09 07:50	54.2901	+0.0843
20.09 06:50	54.5869	-0.7184
20.09 05:50	54.9232	+0.03
20.09 04:50	55.632	-0.1938
20.09 03:50	56.4545	-0.0856
20.09 02:50	56.705	+0.2037
20.09 01:50	56.3684	+0.0739
20.09 00:50	56.0705	-0.2588
19.09 23:50	57.0678	-0.0539
19.09 22:50	57.5138	-0.2402
19.09 21:50	58.4104	+0.0619
19.09 20:50	56.5711	+0.2138
19.09 19:50	56.7408	-0.0382
19.09 18:50	56.4516	-0.0372
19.09 17:50	56.2442	+0.029
19.09 16:50	56.3287	-0.0085
19.09 15:50	56.567	+0.0585
19.09 14:50	56.7782	-0.0693
19.09 13:50	56.3131	-0.0814
19.09 12:50	55.9803	+0.0711
19.09 11:50	55.4937	+0.0425
19.09 10:50	55.0138	+0.0592
19.09 09:50	55.2945	-0.0869
19.09 08:50	55.2941	+0.0514
19.09 07:50	55.7022	+0.1654
19.09 06:50	56.3207	+0.4619
19.09 05:50	56.4557	+0.132
19.09 04:50	56.0177	-0.173
19.09 03:50	56.3339	-0.2089
19.09 02:50	56.271	+0.1382
19.09 01:50	56.0716	-0.2
19.09 00:50	56.4755	-0.2375
18.09 23:50	56.6505	-0.1044
18.09 22:50	56.1346	+0.0289
18.09 21:50	55.6683	-0.101
18.09 20:50	55.8811	-0.1719
18.09 19:50	56.0124	+0.0631
18.09 18:50	55.8529	+0.2266
18.09 17:50	55.8152	-0.0697
18.09 16:50	54.8883	-0.0485
18.09 15:50	54.7676	+0.1115
18.09 14:50	53.7627	-0.2701
18.09 13:50	54.504	+0.1191
18.09 12:50	53.7257	+0.034
18.09 11:50	53.6642	+0.099
18.09 10:50	53.5464	-0.1555
18.09 09:50	53.4742	-0.1135
18.09 08:50	53.2545	+0.2339
18.09 07:50	53.1426	+0.0838
18.09 06:50	53.4083	+0.0425
18.09 05:50	52.2102	+0.0771
18.09 04:50	52.077	-0.0154
18.09 03:50	52.0418	-0.0263
18.09 02:50	52.0834	+0.0084
18.09 01:50	51.7837	-0.0753
18.09 00:50	51.8273	+0.0449
17.09 23:50	51.7658	+0.0227
17.09 22:50	51.6692	-0.0215
17.09 21:50	51.8496	+0.0944
17.09 20:50	51.7785

* на графике представлен средесуточный курс tellor в течение последних 30 дней.

мин: 49.7812

макс: 64.4028

за месяц:

64.4028

Таблица изменений курса tellor : показать

Дата	Курс	+/-
23.09.2026	59.4933	+0.5738
22.09.2026	58.9195	+2.5314
21.09.2026	56.3881	+2.2598
20.09.2026	54.1283	-2.1838
19.09.2026	56.3121	+1.7028
18.09.2026	54.6093	+3.055
17.09.2026	51.5543	+1.7731
16.09.2026	49.7812	-1.1983
15.09.2026	50.9795	-1.1787
14.09.2026	52.1582	+0.3475
13.09.2026	51.8107	-1.0221
12.09.2026	52.8328	+0.2024
11.09.2026	52.6304	+0.25
10.09.2026	52.3804	-2.2774
09.09.2026	54.6578	-0.8689
08.09.2026	55.5267	-0.092
07.09.2026	55.6187	+0.5584
06.09.2026	55.0603	+0.9937
05.09.2026	54.0666	+1.8117
04.09.2026	52.2549	+0.0131
03.09.2026	52.2418	+2.1472
02.09.2026	50.0946	-0.7715
01.09.2026	50.8661	+0.1939
31.08.2026	50.6722	-0.4861
30.08.2026	51.1583	+0.1032
29.08.2026	51.0551	-0.5721
28.08.2026	51.6272	-0.8661
27.08.2026	52.4933	+0.6791
26.08.2026	51.8142

* на графике представлен средесуточный курс tellor в течение последних 3 месяцев.

мин: 38.6491

макс: 64.4028

за квартал:

64.4028

Таблица изменений курса tellor : показать

Дата	Курс	+/-
23.09.2026	59.4933	+0.5738
22.09.2026	58.9195	+2.5314
21.09.2026	56.3881	+2.2598
20.09.2026	54.1283	-2.1838
19.09.2026	56.3121	+1.7028
18.09.2026	54.6093	+3.055
17.09.2026	51.5543	+1.7731
16.09.2026	49.7812	-1.1983
15.09.2026	50.9795	-1.1787
14.09.2026	52.1582	+0.3475
13.09.2026	51.8107	-1.0221
12.09.2026	52.8328	+0.2024
11.09.2026	52.6304	+0.25
10.09.2026	52.3804	-2.2774
09.09.2026	54.6578	-0.8689
08.09.2026	55.5267	-0.092
07.09.2026	55.6187	+0.5584
06.09.2026	55.0603	+0.9937
05.09.2026	54.0666	+1.8117
04.09.2026	52.2549	+0.0131
03.09.2026	52.2418	+2.1472
02.09.2026	50.0946	-0.7715
01.09.2026	50.8661	+0.1939
31.08.2026	50.6722	-0.4861
30.08.2026	51.1583	+0.1032
29.08.2026	51.0551	-0.5721
28.08.2026	51.6272	-0.8661
27.08.2026	52.4933	+0.6791
26.08.2026	51.8142	-4.5565
23.08.2026	56.3707	+0.2221
22.08.2026	56.1486	+6.051
21.08.2026	50.0976	+6.8166
20.08.2026	43.281	+3.7692
19.08.2026	39.5118	+0.5025
18.08.2026	39.0093	+0.2942
17.08.2026	38.7151	+0.066
16.08.2026	38.6491	-0.3832
15.08.2026	39.0323	+0.3548
14.08.2026	38.6775	-1.0635
13.08.2026	39.741	-1.5168
12.08.2026	41.2578	+0.593
11.08.2026	40.6648	-0.5047
10.08.2026	41.1695	-0.3854
09.08.2026	41.5549	+0.3848
08.08.2026	41.1701	+0.0939
07.08.2026	41.0762	-0.034
06.08.2026	41.1102	+0.6438
05.08.2026	40.4664	+0.0117
04.08.2026	40.4547	-0.3629
03.08.2026	40.8176	-0.4272
02.08.2026	41.2448	-0.1076
01.08.2026	41.3524	+0.0544
31.07.2026	41.298	+0.1211
30.07.2026	41.1769	-0.4115
29.07.2026	41.5884	-0.3537
28.07.2026	41.9421	-1.9206
27.07.2026	43.8627	-0.6973
26.07.2026	44.56	+0.0424
25.07.2026	44.5176	-0.1176
24.07.2026	44.6352	-0.7909
23.07.2026	45.4261	-0.4262
22.07.2026	45.8523	-0.3331
21.07.2026	46.1854	+0.458
20.07.2026	45.7274	-0.2241
19.07.2026	45.9515	+0.0377
18.07.2026	45.9138	+0.8021
17.07.2026	45.1117	-0.0394
16.07.2026	45.1511	+0.2976
15.07.2026	44.8535	+0.0491
14.07.2026	44.8044	-0.5684
13.07.2026	45.3728	+0.0317
12.07.2026	45.3411	-1.4845
11.07.2026	46.8256	-0.2132
10.07.2026	47.0388	-0.4753
09.07.2026	47.5141	-1.2182
08.07.2026	48.7323	-3.0199
07.07.2026	51.7522	-1.7514
06.07.2026	53.5036	+0.4583
05.07.2026	53.0453	+4.7449
04.07.2026	48.3004	+3.8319
03.07.2026	44.4685	+3.2317
02.07.2026	41.2368	+1.0084
01.07.2026	40.2284	+0.3745
30.06.2026	39.8539	-0.9964
29.06.2026	40.8503	+0.4616
28.06.2026	40.3887	-0.0728
27.06.2026	40.4615	+1.1502
26.06.2026	39.3113

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот