Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Tellor
- Биткоин 66687.31
- Эфириум 3494.16
- Tether 0.99943
- Binance Coin 600.06
- Lido Staked ETH 3493.02
- USD Coin 1
- Рипл 0.47882
- Dogecoin 0.14165
- Tokamak Network 7.8877
- Cardano 0.42182
- Lido wstETH 4075.2
- SHIBA INU 2.127E-5
- Avalanche 31.1302
- WETH 3488.25
- Wrapped Bitcoin 66788.96
- TRON 0.11694
- Wrapped TRON 0.11662
- Polkadot 6.375
- ChainLink 15.328
- Bitcoin Cash 433.31
Курс Tellor к кувейтскому динару
Обновлено: 14.06.2024 06:40:01
Стоимость Tellor (TRB) на текущий момент составляет 29.9375 KWD, а общий объем торгов за 24 часа – 16 786 554 KWD.
Рыночная капитализация составляет 77 636 166 KWD. За последние 24 часа курс Tellor относительно кувейтского динара вырос на +0.12%. Изменение за неделю составило -6.87%.
| = | ||
| Калькулятор TRB - KWD / Обратный расчет: курс кувейтского динара к Tellor | ||
| 50% | 50% |
Графики
Динамика изменения курса tellor относительно кувейтского динара, за 1 TRB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 28.9211макс: 30.4766за сутки:
29.9375 Таблица изменений курса tellor : показать
Дата Курс +/- 14.06 06:40 29.9375 -0.1065 14.06 06:30 30.044 +0.1974 14.06 06:20 29.8466 -0.0926 14.06 06:10 29.9392 -0.1236 14.06 06:03 30.0628 +0.0776 14.06 06:00 29.9852 +0.041 14.06 05:50 29.9442 -0.0169 14.06 05:40 29.9611 -0.0482 14.06 05:30 30.0093 -0.0003 14.06 05:20 30.0096 -0.0449 14.06 05:10 30.0545 +0.0021 14.06 05:00 30.0524 +0.1356 14.06 04:50 29.9168 +0.2463 14.06 04:40 29.6705 -0.2192 14.06 04:30 29.8897 -0.0468 14.06 04:20 29.9365 +0.2378 14.06 04:10 29.6987 +0.0353 14.06 04:03 29.6634 -0.0039 14.06 04:00 29.6673 -0.0199 14.06 03:50 29.6872 +0.0687 14.06 03:40 29.6185 +0.183 14.06 03:30 29.4355 -0.0608 14.06 03:20 29.4963 -0.0889 14.06 03:10 29.5852 +0.0428 14.06 03:00 29.5424 -0.0722 14.06 02:50 29.6146 -0.0953 14.06 02:40 29.7099 +0.0828 14.06 02:30 29.6271 +0.1273 14.06 02:20 29.4998 -0.0364 14.06 02:10 29.5362 -0.169 14.06 02:03 29.7052 -0.0028 14.06 02:00 29.708 +0.0063 14.06 01:50 29.7017 +0.0288 14.06 01:40 29.6729 +0.0045 14.06 01:30 29.6684 +0.0896 14.06 01:20 29.5788 -0.063 14.06 01:10 29.6418 -0.0663 14.06 01:00 29.7081 +0.0478 14.06 00:50 29.6603 +0.084 14.06 00:40 29.5763 +0.1473 14.06 00:30 29.429 -0.0042 14.06 00:20 29.4332 -0.2277 14.06 00:10 29.6609 +0.0187 14.06 00:03 29.6422 -0.0157 14.06 00:00 29.6579 -0.173 13.06 23:50 29.8309 -0.0727 13.06 23:40 29.9036 -0.1235 13.06 23:30 30.0271 +0.0205 13.06 23:20 30.0066 -0.0418 13.06 23:10 30.0484 +0.0451 13.06 23:00 30.0033 -0.0275 13.06 22:50 30.0308 +0.0576 13.06 22:40 29.9732 -0.1363 13.06 22:30 30.1095 +0.0297 13.06 22:20 30.0798 +0.0148 13.06 22:10 30.065 -0.1076 13.06 22:03 30.1726 +0.0017 13.06 22:00 30.1709 +0.1051 13.06 21:50 30.0658 +0.0955 13.06 21:40 29.9703 -0.1076 13.06 21:30 30.0779 +0.0072 13.06 21:20 30.0707 +0.0906 13.06 21:10 29.9801 +0.0332 13.06 21:00 29.9469 -0.0582 13.06 20:50 30.0051 -0.0135 13.06 20:40 30.0186 +0.0373 13.06 20:30 29.9813 +0.0471 13.06 20:20 29.9342 +0.1455 13.06 20:10 29.7887 -0.0838 13.06 20:03 29.8725 +0.0364 13.06 20:00 29.8361 +0.0593 13.06 19:50 29.7768 +0.0795 13.06 19:40 29.6973 +0.2001 13.06 19:30 29.4972 +0.3268 13.06 19:20 29.1704 +0.1808 13.06 19:10 28.9896 +0.0685 13.06 19:00 28.9211 -0.5289 13.06 18:50 29.45 -0.2993 13.06 18:40 29.7493 -0.1392 13.06 18:30 29.8885 -0.2402 13.06 18:20 30.1287 +0.0502 13.06 18:10 30.0785 -0.1871 13.06 18:03 30.2656 -0.0565 13.06 18:00 30.3221 +0.1548 13.06 17:50 30.1673 +0.0442 13.06 17:40 30.1231 -0.0647 13.06 17:30 30.1878 -0.0098 13.06 17:20 30.1976 +0.0312 13.06 17:10 30.1664 +0.0771 13.06 17:00 30.0893 -0.0273 13.06 16:50 30.1166 +0.0426 13.06 16:40 30.074 -0.2065 13.06 16:30 30.2805 +0.376 13.06 16:20 29.9045 +0.1572 13.06 16:10 29.7473 +0.0832 13.06 16:03 29.6641 +0.0893 13.06 16:00 29.5748 -0.1454 13.06 15:50 29.7202 -0.379 13.06 15:40 30.0992 +0.1003 13.06 15:30 29.9989 -0.1026 13.06 15:20 30.1015 +0.0499 13.06 15:10 30.0516 +0.064 13.06 15:00 29.9876 -0.1622 13.06 14:50 30.1498 -0.0244 13.06 14:40 30.1742 -0.0715 13.06 14:30 30.2457 -0.0198 13.06 14:20 30.2655 -0.0091 13.06 14:10 30.2746 +0.0495 13.06 14:03 30.2251 -0.0144 13.06 14:00 30.2395 +0.0732 13.06 13:50 30.1663 +0.1948 13.06 13:40 29.9715 +0.0415 13.06 13:30 29.93 +0.0041 13.06 13:20 29.9259 +0.0254 13.06 13:10 29.9005 -0.0201 13.06 13:00 29.9206 +0.0789 13.06 12:50 29.8417 -0.0507 13.06 12:40 29.8924 -0.0422 13.06 12:30 29.9346 -0.1716 13.06 12:20 30.1062 -0.0931 13.06 12:10 30.1993 -0.1485 13.06 12:03 30.3478 +0.1047 13.06 12:00 30.2431 -0.0121 13.06 11:50 30.2552 +0.0663 13.06 11:40 30.1889 -0.0595 13.06 11:30 30.2484 -0.1299 13.06 11:20 30.3783 +0.0621 13.06 11:10 30.3162 -0.1604 13.06 11:00 30.4766 +0.3639 13.06 10:50 30.1127 +0.055 13.06 10:40 30.0577 -0.0335 13.06 10:30 30.0912 -0.0145 13.06 10:20 30.1057 +0.081 13.06 10:10 30.0247 -0.0955 13.06 10:03 30.1202 -0.0612 13.06 10:00 30.1814 +0.1693 13.06 09:50 30.0121 -0.0985 13.06 09:40 30.1106 -0.2018 13.06 09:30 30.3124 +0.1948 13.06 09:20 30.1176 +0.0108 13.06 09:10 30.1068 +0.0832 13.06 09:00 30.0236 -0.0557 13.06 08:50 30.0793 +0.0299 13.06 08:40 30.0494 +0.0691 13.06 08:30 29.9803 -0.1927 13.06 08:20 30.173 -0.0226 13.06 08:10 30.1956 +0.2386 13.06 08:03 29.957 -0.008 13.06 08:00 29.965 -0.096 13.06 07:50 30.061 -0.0391 13.06 07:40 30.1001 -0.0874 13.06 07:30 30.1875 +0.0309 13.06 07:20 30.1566 +0.1135 13.06 07:10 30.0431 +0.1416 13.06 07:00 29.9015 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 26.7898макс: 32.4212за неделю:
29.9375 Таблица изменений курса tellor : показать
Дата Курс +/- 14.06 06:40 29.9375 +0.041 14.06 05:50 29.9442 +0.1356 14.06 04:50 29.9168 -0.0199 14.06 03:50 29.6872 -0.0722 14.06 02:50 29.6146 +0.0063 14.06 01:50 29.7017 +0.0478 14.06 00:50 29.6603 -0.173 13.06 23:50 29.8309 -0.0275 13.06 22:50 30.0308 +0.1051 13.06 21:50 30.0658 -0.0582 13.06 20:50 30.0051 +0.0593 13.06 19:50 29.7768 -0.5289 13.06 18:50 29.45 +0.1548 13.06 17:50 30.1673 -0.0273 13.06 16:50 30.1166 -0.1454 13.06 15:50 29.7202 -0.1622 13.06 14:50 30.1498 +0.0732 13.06 13:50 30.1663 +0.0789 13.06 12:50 29.8417 -0.0121 13.06 11:50 30.2552 +0.3639 13.06 10:50 30.1127 +0.1693 13.06 09:50 30.0121 -0.0557 13.06 08:50 30.0793 -0.096 13.06 07:50 30.061 +0.224 13.06 06:50 29.6775 -0.217 13.06 05:50 30.1177 -0.2523 13.06 04:50 30.5635 +0.0941 13.06 03:50 31.0918 +0.0873 13.06 02:50 30.7783 +0.1516 13.06 01:50 30.6513 -0.1845 13.06 00:50 30.8079 -0.2345 12.06 23:50 30.475 -0.5354 12.06 22:50 30.7807 -0.3702 12.06 21:50 31.3249 +0.0332 12.06 20:50 30.9378 +0.3255 12.06 19:50 30.5134 +0.195 12.06 18:50 29.9155 +0.4526 12.06 17:50 31.7792 -0.028 12.06 16:50 29.9662 +0.5121 12.06 15:50 29.2091 +0.1116 12.06 14:50 27.9943 -0.0477 12.06 13:50 28.3228 +0.063 12.06 12:50 27.7804 +0.0524 12.06 11:50 27.732 +0.0711 12.06 10:50 27.6076 -0.0967 12.06 09:50 27.7336 -0.0245 12.06 08:50 27.5987 -0.1003 12.06 07:50 27.8078 +0.0253 12.06 06:50 27.6974 +0.0804 12.06 05:50 27.5513 +0.2221 12.06 04:50 26.8249 +0.0188 12.06 03:50 27.4081 +0.043 12.06 02:50 27.4526 +0.0159 12.06 01:50 27.5611 +0.0675 12.06 00:50 27.759 +0.1162 11.06 23:50 27.4656 +0.0492 11.06 22:50 27.6434 -0.0077 11.06 21:50 27.7825 +0.0852 11.06 20:50 27.3159 -0.1814 11.06 19:50 27.6141 +0.6758 11.06 18:50 27.079 +0.1402 11.06 17:50 26.7898 -0.1075 11.06 16:50 26.9276 +0.0367 11.06 15:50 27.297 -0.0977 11.06 14:50 27.5296 +0.0393 11.06 13:50 27.5262 -0.0446 11.06 12:50 27.5425 +0.1019 11.06 11:50 27.6427 -0.057 11.06 10:50 27.8514 -0.2109 11.06 09:50 27.9753 +0.0482 11.06 08:50 27.5564 -0.149 11.06 07:50 27.6334 +0.0147 11.06 06:50 27.5525 +0.0806 11.06 05:50 27.3823 -1.021 11.06 04:50 28.2271 +0.0227 11.06 03:50 28.2896 -0.0407 11.06 02:50 28.2313 +0.0793 11.06 01:50 28.2689 +0.014 11.06 00:50 28.1931 -0.0684 10.06 23:50 28.1274 -0.0267 10.06 22:50 28.2356 -0.0074 10.06 21:50 28.5019 +0.0789 10.06 20:50 28.4681 -0.0072 10.06 19:50 28.5972 +0.034 10.06 18:50 28.8388 +0.0849 10.06 17:50 28.6866 -0.1332 10.06 16:50 28.501 +0.0868 10.06 15:50 28.4682 -0.064 10.06 14:50 28.8031 +0.0297 10.06 13:50 28.4753 +0.043 10.06 12:50 28.5217 -0.0316 10.06 11:50 28.3574 -0.0922 10.06 10:50 27.995 -0.0772 10.06 09:50 28.6553 -0.0659 10.06 08:50 28.803 +0.0437 10.06 07:50 29.0091 -0.1121 10.06 06:50 29.1616 -0.0615 10.06 05:50 29.3817 -0.038 10.06 04:50 29.4002 -0.0789 10.06 03:50 29.5485 +0.0567 10.06 02:50 29.405 +0.0317 10.06 01:50 29.3793 +0.0716 10.06 00:50 29.2165 +0.0431 09.06 23:50 29.11 +0.0346 09.06 22:50 29.154 +0.0739 09.06 21:50 29.1623 +0.0108 09.06 20:50 29.1768 +0.0211 09.06 19:50 29.1869 +0.0341 09.06 18:50 29.1313 +0.0011 09.06 17:50 29.1573 -0.0045 09.06 16:50 28.9751 +0.1107 09.06 15:50 29.1942 -0.001 09.06 14:50 29.0941 +0.0615 09.06 13:50 28.94 -0.0339 09.06 12:50 29.0436 +0.1612 09.06 11:50 28.998 -0.0584 09.06 10:50 28.9426 +0.0473 09.06 09:50 28.8939 -0.0846 09.06 08:50 28.931 -0.1233 09.06 07:50 29.0791 -0.0464 09.06 06:50 29.3451 +0.1271 09.06 05:50 28.7977 -0.0915 09.06 04:50 29.4523 +0.0561 09.06 03:50 29.1404 -0.0902 09.06 02:50 29.3781 +0.0329 09.06 01:50 29.1593 +0.098 09.06 00:50 29.3347 +0.0333 08.06 23:50 29.1216 -0.0216 08.06 22:50 29.061 -0.0739 08.06 21:50 29.2141 -0.0454 08.06 20:50 29.1175 -0.0122 08.06 19:50 29.104 -0.0655 08.06 18:50 29.4326 +0.1413 08.06 17:50 29.6848 +0.2373 08.06 16:50 29.4676 +0.2127 08.06 15:50 29.4244 -0.0256 08.06 14:50 29.5523 +0.2345 08.06 13:50 30.2151 +0.0048 08.06 12:50 29.8831 +0.3514 08.06 11:50 29.6871 -0.2267 08.06 10:50 29.6794 -0.0508 08.06 09:50 27.6412 +0.0146 08.06 08:50 27.594 -0.099 08.06 07:50 27.7275 -0.0191 08.06 06:50 27.7847 +0.0694 08.06 05:50 27.7897 -0.1048 08.06 04:50 27.9626 -0.0544 08.06 03:50 27.6886 +0.0594 08.06 02:50 27.6537 -0.0314 08.06 01:50 27.6373 -0.0251 08.06 00:50 27.5423 +0.0111 07.06 23:50 27.507 -0.1931 07.06 22:50 27.8057 -0.1515 07.06 21:50 27.7667 -0.1039 07.06 20:50 31.9003 -0.0943 07.06 19:50 32.1063 +0.0654 07.06 18:50 31.9021 +0.0833 07.06 17:50 31.8935 -0.0077 07.06 16:50 31.7672 +0.0421 07.06 15:50 31.5751 +0.0012 07.06 14:50 32.016 +0.018 07.06 13:50 31.8486 -0.0381 07.06 12:50 32.0056 +0.0107 07.06 11:50 32.1209 -0.0355 07.06 10:50 32.1091 +0.0504 07.06 09:50 32.1786 -0.0415 07.06 08:50 32.4212 +0.0588 07.06 07:50 32.3187 -0.0052 07.06 06:50 32.1459 -
* на графике представлен средесуточный курс tellor в течение последних 30 дней.
мин: 26.7898макс: 37.1477за месяц:
Таблица изменений курса tellor : показать29.9375 Дата Курс +/- 13.06.2024 29.9805 +0.7084 12.06.2024 29.2721 +1.7171 11.06.2024 27.555 -1.0317 10.06.2024 28.5867 -0.5543 09.06.2024 29.141 +0.1671 08.06.2024 28.9739 -1.8025 07.06.2024 30.7764 -1.5165 06.06.2024 32.2929 +0.1941 05.06.2024 32.0988 +0.6224 04.06.2024 31.4764 -0.0008 03.06.2024 31.4772 -0.7607 02.06.2024 32.2379 -1.1828 01.06.2024 33.4207 -0.3605 31.05.2024 33.7812 -0.011 30.05.2024 33.7922 -0.3115 29.05.2024 34.1037 +0.715 28.05.2024 33.3887 -1.0828 27.05.2024 34.4715 +1.2087 26.05.2024 33.2628 -0.481 25.05.2024 33.7438 +0.3758 24.05.2024 33.368 -0.517 23.05.2024 33.885 -0.6283 22.05.2024 34.5133 -1.3848 21.05.2024 35.8981 +0.5137 20.05.2024 35.3844 -1.398 19.05.2024 36.7824 +2.3888 18.05.2024 34.3936 +1.1431 17.05.2024 33.2505 -0.6756 16.05.2024 33.9261 -1.3644 15.05.2024 35.2905 -1.8572 14.05.2024 37.1477 -
* на графике представлен средесуточный курс tellor в течение последних 3 месяцев.
мин: 14.4531макс: 41.2319за квартал:
Таблица изменений курса tellor : показать29.9375 Дата Курс +/- 13.06.2024 29.9805 +0.7084 12.06.2024 29.2721 +1.7171 11.06.2024 27.555 -1.0317 10.06.2024 28.5867 -0.5543 09.06.2024 29.141 +0.1671 08.06.2024 28.9739 -1.8025 07.06.2024 30.7764 -1.5165 06.06.2024 32.2929 +0.1941 05.06.2024 32.0988 +0.6224 04.06.2024 31.4764 -0.0008 03.06.2024 31.4772 -0.7607 02.06.2024 32.2379 -1.1828 01.06.2024 33.4207 -0.3605 31.05.2024 33.7812 -0.011 30.05.2024 33.7922 -0.3115 29.05.2024 34.1037 +0.715 28.05.2024 33.3887 -1.0828 27.05.2024 34.4715 +1.2087 26.05.2024 33.2628 -0.481 25.05.2024 33.7438 +0.3758 24.05.2024 33.368 -0.517 23.05.2024 33.885 -0.6283 22.05.2024 34.5133 -1.3848 21.05.2024 35.8981 +0.5137 20.05.2024 35.3844 -1.398 19.05.2024 36.7824 +2.3888 18.05.2024 34.3936 +1.1431 17.05.2024 33.2505 -0.6756 16.05.2024 33.9261 -1.3644 15.05.2024 35.2905 -1.8572 14.05.2024 37.1477 -3.5902 13.05.2024 40.7379 -0.494 12.05.2024 41.2319 +3.1235 11.05.2024 38.1084 -1.1982 10.05.2024 39.3066 -0.1281 09.05.2024 39.4347 -0.34 08.05.2024 39.7747 +6.8775 07.05.2024 32.8972 +4.2619 06.05.2024 28.6353 +4.2281 05.05.2024 24.4072 +2.7514 04.05.2024 21.6558 -0.1366 03.05.2024 21.7924 +3.7255 02.05.2024 18.0669 +3.6138 01.05.2024 14.4531 -1.8216 30.04.2024 16.2747 -0.6673 29.04.2024 16.942 -0.8514 28.04.2024 17.7934 +0.5273 27.04.2024 17.2661 -0.446 26.04.2024 17.7121 +0.3256 25.04.2024 17.3865 -0.8429 24.04.2024 18.2294 +0.0825 23.04.2024 18.1469 -0.0461 22.04.2024 18.193 -0.043 21.04.2024 18.236 +0.7373 20.04.2024 17.4987 +0.5948 19.04.2024 16.9039 +0.6832 18.04.2024 16.2207 +0.3136 17.04.2024 15.9071 -0.0285 16.04.2024 15.9356 -0.3561 15.04.2024 16.2917 +0.5586 14.04.2024 15.7331 -2.7337 13.04.2024 18.4668 -5.9435 12.04.2024 24.4103 -2.3696 11.04.2024 26.7799 +0.6698 10.04.2024 26.1101 -1.0234 09.04.2024 27.1335 -0.1435 08.04.2024 27.277 +0.7295 07.04.2024 26.5475 +0.3354 06.04.2024 26.2121 +0.6385 05.04.2024 25.5736 -0.1077 04.04.2024 25.6813 -0.0595 03.04.2024 25.7408 -0.2143 02.04.2024 25.9551 -2.323 01.04.2024 28.2781 -1.6418 31.03.2024 29.9199 +0.3158 30.03.2024 29.6041 +0.3047 29.03.2024 29.2994 +0.6151 28.03.2024 28.6843 -0.034 27.03.2024 28.7183 -0.7473 26.03.2024 29.4656 +0.9696 25.03.2024 28.496 +0.5544 24.03.2024 27.9416 +0.0867 23.03.2024 27.8549 +0.0307 22.03.2024 27.8242 -0.231 21.03.2024 28.0552 +2.0281 20.03.2024 26.0271 +0.5043 19.03.2024 25.5228 -2.375 18.03.2024 27.8978 -0.4864 17.03.2024 28.3842 -0.7283 16.03.2024 29.1125 -1.1277 15.03.2024 30.2402