Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Tellor

    Все криптовалюты » Tellor, LEOcoin »

    Курс Tellor к LEOcoin

    Обновлено: 18.10.2024 07:20:01Tellor

    =
    Калькулятор TRB - LEO / Обратный расчет: курс LEOcoin к Tellor
    0
    10010

    Графики

    Динамика изменения курса tellor относительно leocoin, за 1 TRB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.1062
      макс: 10.391
      за сутки:
      10.3315  

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      18.10 07:2010.3315+0.0322
      18.10 07:1010.2993-0.0115
      18.10 07:0010.3108-0.028
      18.10 06:5010.3388-0.0001
      18.10 06:4010.3389+0.0265
      18.10 06:3010.3124-0.0338
      18.10 06:2010.3462-0.0356
      18.10 06:1010.3818-0.0092
      18.10 06:0010.391+0.0537
      18.10 05:5010.3373-0.0301
      18.10 05:4010.3674+0.0726
      18.10 05:3010.2948+0.0001
      18.10 05:2010.2947-0.0292
      18.10 05:1010.3239+0.0083
      18.10 05:0010.3156+0.0419
      18.10 04:5010.2737+0.0137
      18.10 04:4010.26+0.0555
      18.10 04:3010.2045+0.005
      18.10 04:2010.1995+0.006
      18.10 04:1010.1935+0.0305
      18.10 04:0010.163+0.002
      18.10 03:5010.161+0.0189
      18.10 03:4010.1421-0.0484
      18.10 03:3010.1905-0.0014
      18.10 03:2010.1919-0.0334
      18.10 03:1010.2253+0.0277
      18.10 03:0010.1976+0.0037
      18.10 02:5010.1939+0.0168
      18.10 02:4010.1771-0.0155
      18.10 02:3010.1926-0.012
      18.10 02:2010.2046-0.0135
      18.10 02:1010.2181-0.0129
      18.10 02:0010.231+0.0159
      18.10 01:5010.2151-0.0035
      18.10 01:4010.2186-0.004
      18.10 01:3010.2226-0.0023
      18.10 01:2010.2249+0.0208
      18.10 01:1010.2041+0.0203
      18.10 01:0010.1838+0.0183
      18.10 00:5010.1655-0.0227
      18.10 00:4010.1882+0.0029
      18.10 00:3010.1853-0.006
      18.10 00:2010.1913-0.0107
      18.10 00:1010.202-0.0069
      18.10 00:0010.2089-0.0133
      17.10 23:5010.2222-0.0059
      17.10 23:4010.2281-0.0126
      17.10 23:3010.2407+0.0066
      17.10 23:2010.2341+0.0137
      17.10 23:1010.2204+0.018
      17.10 23:0010.2024+0.01
      17.10 22:5010.1924+0.0131
      17.10 22:4010.1793+0.0003
      17.10 22:3010.179+0.0084
      17.10 22:2010.1706+0.0254
      17.10 22:1010.1452-0.0043
      17.10 22:0310.1495-0.0052
      17.10 22:0010.1547-0.0453
      17.10 21:5010.2+0.039
      17.10 21:4010.161-0.0112
      17.10 21:3010.1722+0.0502
      17.10 21:2010.122-0.0702
      17.10 21:1010.1922-0.0638
      17.10 21:0010.256-0.0161
      17.10 20:5010.2721+0.0556
      17.10 20:4010.2165+0.0191
      17.10 20:3010.1974-0.1348
      17.10 20:2010.3322+0.0154
      17.10 20:1010.3168+0.0096
      17.10 20:0310.3072-0.005
      17.10 20:0010.3122-0.0165
      17.10 19:5010.3287+0.0427
      17.10 19:4010.286-0.0476
      17.10 19:3010.3336+0.0315
      17.10 19:2010.3021-0.0441
      17.10 19:1010.3462+0.0086
      17.10 19:0010.3376+0.01
      17.10 18:5010.3276+0.0074
      17.10 18:4010.3202+0.0186
      17.10 18:3010.3016+0.0422
      17.10 18:2010.2594+0.0153
      17.10 18:1010.2441-0.0669
      17.10 18:0310.311+0.0008
      17.10 18:0010.3102+0.0652
      17.10 17:5010.245+0.03
      17.10 17:4010.215-0.0636
      17.10 17:3010.2786+0.0277
      17.10 17:2010.2509+0.0258
      17.10 17:1010.2251-0.0306
      17.10 17:0010.2557-0.0442
      17.10 16:5010.2999+0.1017
      17.10 16:4010.1982-0.0172
      17.10 16:3010.2154-0.0074
      17.10 16:2010.2228+0.0046
      17.10 16:1010.2182-0.0028
      17.10 16:0310.221+0.0377
      17.10 16:0010.1833-0.0285
      17.10 15:5010.2118+0.0148
      17.10 15:4010.197+0.0123
      17.10 15:3010.1847+0.021
      17.10 15:2010.1637+0.0091
      17.10 15:1010.1546+0.0432
      17.10 15:0010.1114+0.0052
      17.10 14:5010.1062-0.0119
      17.10 14:4010.1181+0.0059
      17.10 14:3010.1122-0.0397
      17.10 14:2010.1519-0.0192
      17.10 14:1010.1711-0.0152
      17.10 14:0310.1863+0.0117
      17.10 14:0010.1746+0.03
      17.10 13:5010.1446+0.026
      17.10 13:4010.1186-0.0781
      17.10 13:3010.1967-0.0098
      17.10 13:2010.2065-0.0526
      17.10 13:1010.2591-0.0001
      17.10 13:0010.2592-0.0028
      17.10 12:5010.262-0.023
      17.10 12:4010.285-0.0118
      17.10 12:3010.2968-0.0058
      17.10 12:2010.3026-0.0162
      17.10 12:1010.3188+0.0151
      17.10 12:0310.3037+0.0011
      17.10 12:0010.3026+0.0294
      17.10 11:5010.2732+0.0257
      17.10 11:4010.2475-0.0018
      17.10 11:3010.2493-0.0008
      17.10 11:3010.2501+0.0262
      17.10 11:2010.2239-0.0562
      17.10 11:1010.2801+0.0335
      17.10 11:0010.2466+0.0097
      17.10 10:5010.2369+0.0099
      17.10 10:4010.227+0.0101
      17.10 10:3010.2169-0.0048
      17.10 10:2010.2217-0.0187
      17.10 10:1010.2404-0.0271
      17.10 10:0310.2675-0.0013
      17.10 10:0010.2688-0.0267
      17.10 09:5010.2955+0.0481
      17.10 09:4010.2474-0.0002
      17.10 09:3010.2476+0.0187
      17.10 09:2010.2289+0.0154
      17.10 09:1010.2135-0.0325
      17.10 09:0010.246-0.0281
      17.10 08:5010.2741-0.0257
      17.10 08:4010.2998-0.0299
      17.10 08:3010.3297-0.0263
      17.10 08:2010.356-0.015
      17.10 08:1010.371+0.0263
      17.10 08:0310.3447+0.0017
      17.10 08:0010.343
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.0392
      макс: 11.0409
      за неделю:
        10.3315

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      18.10 07:2010.3315-0.028
      18.10 06:5010.3388+0.0537
      18.10 05:5010.3373+0.0419
      18.10 04:5010.2737+0.002
      18.10 03:5010.161+0.0037
      18.10 02:5010.1939+0.0159
      18.10 01:5010.2151+0.0183
      18.10 00:5010.1655-0.0133
      17.10 23:5010.2222+0.01
      17.10 22:5010.1924-0.0453
      17.10 21:5010.2-0.0161
      17.10 20:5010.2721-0.0165
      17.10 19:5010.3287+0.01
      17.10 18:5010.3276+0.0652
      17.10 17:5010.245-0.0442
      17.10 16:5010.2999-0.0285
      17.10 15:5010.2118+0.0052
      17.10 14:5010.1062+0.03
      17.10 13:5010.1446-0.0028
      17.10 12:5010.262+0.0294
      17.10 11:5010.2732+0.0097
      17.10 10:5010.2369-0.0267
      17.10 09:5010.2955-0.0281
      17.10 08:5010.2741-0.024
      17.10 07:5010.367+0.0327
      17.10 06:5010.3805+0.0263
      17.10 05:5010.3288+0.0735
      17.10 04:5010.368-0.0201
      17.10 03:5010.4272-0.0043
      17.10 02:5010.4085-0.0099
      17.10 01:5010.55+0.0097
      17.10 00:5010.4436-0.0188
      16.10 23:5010.525-0.0018
      16.10 22:5010.4326+0.0055
      16.10 21:5010.4591-0.0212
      16.10 20:5010.4618+0.0503
      16.10 19:5010.4026-0.0055
      16.10 18:5010.5307+0.0368
      16.10 17:5010.5133+0.0107
      16.10 16:5010.4615-0.0408
      16.10 15:5010.6002-0.0639
      16.10 14:5010.732+0.0316
      16.10 13:5010.7824+0.0383
      16.10 12:5010.7371+0.0027
      16.10 11:5010.5462-0.0058
      16.10 10:5010.5121+0.0167
      16.10 09:5010.5889+0.0148
      16.10 08:5010.6762+0.0554
      16.10 07:5010.5946+0.0622
      16.10 06:5010.6292+0.0294
      16.10 05:5010.7188+0.0148
      16.10 04:5010.6835-0.0405
      16.10 03:5010.736+0.0217
      16.10 02:5010.7308-0.0353
      16.10 01:5010.6778+0.0322
      16.10 00:5010.591+0.0348
      15.10 23:5010.5688-0.0046
      15.10 22:5010.7199-0.0266
      15.10 21:5010.823+0.0356
      15.10 20:5010.7643-0.0253
      15.10 19:5010.7751-0.0199
      15.10 18:5010.5616+0.024
      15.10 17:5010.5833+0.0927
      15.10 16:5010.8354-0.0195
      15.10 15:5010.7536-0.1068
      15.10 14:5010.6266-0.0051
      15.10 13:5010.9466+0.01
      15.10 12:5010.8847-0.0221
      15.10 11:5010.9594+0.0044
      15.10 10:5010.877+0.0365
      15.10 09:5010.8239+0.0199
      15.10 08:5010.7605+0.0104
      15.10 07:5010.9986+0.0069
      15.10 06:5010.8882-0.0031
      15.10 05:5011.0409+0.0575
      15.10 04:5011.0161+0.0016
      15.10 03:5011.0142+0.0465
      15.10 02:5011.0094+0.0136
      15.10 01:5010.9818-0.0103
      15.10 00:5010.886-0.0102
      14.10 23:5010.8835-0.0122
      14.10 22:5010.8825+0.0177
      14.10 21:5010.8728-0.0197
      14.10 20:5010.8226-0.0282
      14.10 19:5010.81+0.0253
      14.10 18:5010.8189-0.0364
      14.10 17:5010.8371+0.0274
      14.10 16:5010.6427+0.0048
      14.10 15:5010.6226-0.0055
      14.10 14:5010.6418-0.0108
      14.10 13:5010.6816+0.0179
      14.10 12:5010.7918-0.0101
      14.10 11:5010.7382+0.046
      14.10 10:5010.7259+0.0335
      14.10 09:5010.6767+0.0508
      14.10 08:5010.671-0.0564
      14.10 07:5010.7281+0.0209
      14.10 06:5010.6398-0.0272
      14.10 05:5010.3352-0.036
      14.10 04:5010.3997-0.0443
      14.10 03:5010.4108-0.0047
      14.10 02:5010.4369+0.0041
      14.10 01:5010.4132-0.0018
      14.10 00:5010.3984-0.0007
      13.10 23:5010.3042-0.0304
      13.10 22:5010.2958-0.0027
      13.10 21:5010.1706+0.0195
      13.10 20:5010.2428-0.037
      13.10 19:5010.3696+0.013
      13.10 18:5010.1924-0.0519
      13.10 17:5010.2894-0.0386
      13.10 16:5010.4326+0.0012
      13.10 15:5010.3791-0.0189
      13.10 14:5010.3892-0.0508
      13.10 13:5010.501-0.0089
      13.10 12:5010.5365-0.0219
      13.10 11:5010.5887-0.038
      13.10 10:5010.5332-0.0262
      13.10 09:5010.5544-0.0231
      13.10 08:5010.5538+0.0149
      13.10 07:5010.4684-0.0304
      13.10 06:5010.4658+0.0072
      13.10 05:5010.5005-0.0047
      13.10 04:5010.4729-0.0584
      13.10 03:5010.6139+0.0358
      13.10 02:5010.551+0.037
      13.10 01:5010.608+0.0278
      13.10 00:5010.6058+0.0036
      12.10 23:5010.6077-0.0068
      12.10 22:5010.5405-0.005
      12.10 21:5010.5608+0.0082
      12.10 20:5010.5883+0.0082
      12.10 19:5010.6431-0.0357
      12.10 18:5010.686-0.0217
      12.10 17:5010.6799+0.0288
      12.10 16:5010.6099+0.0813
      12.10 15:5010.5285+0.0482
      12.10 14:5010.5508+0.0556
      12.10 13:5010.6071+0.0504
      12.10 12:5010.5662-0.0047
      12.10 11:5010.5857-0.036
      12.10 10:5010.6286-0.0325
      12.10 09:5010.6175-0.0049
      12.10 08:5010.565-0.0153
      12.10 07:5010.5704+0.0207
      12.10 06:5010.5202-0.034
      12.10 05:5010.5197+0.0108
      12.10 04:5010.5868-0.0065
      12.10 03:5010.5328-0.0047
      12.10 02:5010.4487-0.0041
      12.10 01:5010.4842+0.0141
      12.10 00:5010.4668-0.0129
      11.10 23:5010.3642-0.0081
      11.10 22:5010.324-0.0057
      11.10 21:5010.2884+0.006
      11.10 20:5010.3214-0.0572
      11.10 19:5010.3657+0.0677
      11.10 18:5010.3851+0.0278
      11.10 17:5010.3251+0.0509
      11.10 16:5010.1686+0.0367
      11.10 15:5010.1576+0.0147
      11.10 14:5010.1774+0.0193
      11.10 13:5010.1595+0.0192
      11.10 12:5010.272+0.0092
      11.10 11:5010.2305-0.0254
      11.10 10:5010.2567+0.0121
      11.10 09:5010.1636+0.005
      11.10 08:5010.07+0.0176
      11.10 07:5010.0392
    • * на графике представлен средесуточный курс tellor в течение последних 30 дней.
      мин: 10.0392
      макс: 13.9159
      за месяц:
        10.3315
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      17.10.202410.3854-0.1879
      16.10.202410.5733-0.8418
      15.10.202411.4151-0.1518
      14.10.202411.5669+0.6219
      13.10.202410.945+0.3495
      12.10.202410.5955-0.0003
      11.10.202410.5958-0.1044
      10.10.202410.7002-0.188
      09.10.202410.8882-0.2697
      08.10.202411.1579-0.4218
      07.10.202411.5797+0.5125
      06.10.202411.0672-0.1848
      05.10.202411.252+0.31
      04.10.202410.942+0.0434
      03.10.202410.8986-0.2431
      02.10.202411.1417-0.7352
      01.10.202411.8769-0.9014
      30.09.202412.7783-0.8544
      29.09.202413.6327-0.1897
      28.09.202413.8224+0.3274
      27.09.202413.495+0.4982
      26.09.202412.9968-0.3828
      25.09.202413.3796-0.5363
      24.09.202413.9159+1.0704
      23.09.202412.8455+0.3059
      22.09.202412.5396-0.4809
      21.09.202413.0205+0.1082
      20.09.202412.9123+0.426
      19.09.202412.4863+1.0797
      18.09.202411.4066+0.3506
      17.09.202411.056
    • * на графике представлен средесуточный курс tellor в течение последних 3 месяцев.
      мин: 8.7844
      макс: 15.2829
      за квартал:
        10.3315
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      17.10.202410.3854-0.1879
      16.10.202410.5733-0.8418
      15.10.202411.4151-0.1518
      14.10.202411.5669+0.6219
      13.10.202410.945+0.3495
      12.10.202410.5955-0.0003
      11.10.202410.5958-0.1044
      10.10.202410.7002-0.188
      09.10.202410.8882-0.2697
      08.10.202411.1579-0.4218
      07.10.202411.5797+0.5125
      06.10.202411.0672-0.1848
      05.10.202411.252+0.31
      04.10.202410.942+0.0434
      03.10.202410.8986-0.2431
      02.10.202411.1417-0.7352
      01.10.202411.8769-0.9014
      30.09.202412.7783-0.8544
      29.09.202413.6327-0.1897
      28.09.202413.8224+0.3274
      27.09.202413.495+0.4982
      26.09.202412.9968-0.3828
      25.09.202413.3796-0.5363
      24.09.202413.9159+1.0704
      23.09.202412.8455+0.3059
      22.09.202412.5396-0.4809
      21.09.202413.0205+0.1082
      20.09.202412.9123+0.426
      19.09.202412.4863+1.0797
      18.09.202411.4066+0.3506
      17.09.202411.056-0.1869
      16.09.202411.2429-0.8327
      15.09.202412.0756-0.0506
      14.09.202412.1262+0.2907
      13.09.202411.8355+0.4012
      12.09.202411.4343-0.2222
      11.09.202411.6565-0.2787
      10.09.202411.9352+0.277
      09.09.202411.6582+0.4518
      08.09.202411.2064+0.1659
      07.09.202411.0405+0.1398
      06.09.202410.9007-0.0215
      05.09.202410.9222+0.4396
      04.09.202410.4826-0.2641
      03.09.202410.7467-0.4563
      02.09.202411.203-0.0421
      01.09.202411.2451-0.089
      31.08.202411.3341-0.3685
      30.08.202411.7026-0.4271
      29.08.202412.1297-0.4707
      28.08.202412.6004-0.3179
      27.08.202412.9183-0.7253
      26.08.202413.6436-0.2866
      25.08.202413.9302+0.1036
      24.08.202413.8266+1.1273
      23.08.202412.6993+2.3138
      22.08.202410.3855+0.2597
      21.08.202410.1258+0.1008
      20.08.202410.025+0.0875
      19.08.20249.9375-0.2073
      18.08.202410.1448+0.1251
      17.08.202410.0197-0.1535
      16.08.202410.1732-0.2868
      15.08.202410.46-0.4188
      14.08.202410.8788+0.0379
      13.08.202410.8409+0.214
      12.08.202410.6269+0.1259
      11.08.202410.501-0.3668
      10.08.202410.8678+0.0114
      09.08.202410.8564+0.2191
      08.08.202410.6373+0.3239
      07.08.202410.3134+0.0871
      06.08.202410.2263+1.4419
      05.08.20248.7844-2.564
      04.08.202411.3484-0.9317
      03.08.202412.2801-0.2338
      02.08.202412.5139-1.2798
      01.08.202413.7937-0.9796
      31.07.202414.7733+0.9989
      30.07.202413.7744-0.0031
      29.07.202413.7775+0.3204
      28.07.202413.4571-0.1841
      27.07.202413.6412+0.0994
      26.07.202413.5418+0.6516
      25.07.202412.8902-0.6068
      24.07.202413.497-0.3777
      23.07.202413.8747-0.3588
      22.07.202414.2335-0.8648
      21.07.202415.0983-0.1846
      20.07.202415.2829+0.4662
      19.07.202414.8167

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.