Курсы криптовалют к Tellor

Bitcoin 84633
Эфириум 2678.49
Tether USDt 0.99976
BNB 767.89
XRP 1.5303
USDC 0.99979
Solana 115.59
TRON 0.34001
Zcash 1604.26
Hyperliquid 94.978
Dogecoin 0.09489
Monero 555.72
Chainlink 12.3347
Cardano 0.241
UNUS SED LEO 8.9803
Stellar 0.20647
Bitcoin Cash 343.89
NEAR Protocol 4.6914
Uniswap 9.4558
Decimal 0.47816

Все криптовалюты » Tellor » NEAR Protocol

Курс Tellor (TRB) к NEAR Protocol (NEAR)

Обновлено: 23.09.2026 18:14:48 Tellor


	=
Калькулятор TRB - NEAR / Обратный расчет: курс NEAR Protocol к Tellor

Графики

Динамика изменения курса tellor относительно near protocol, за 1 TRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.101

макс: 4.7461

за сутки:

4.101

Таблица изменений курса tellor : показать

Дата	Курс	+/-
23.09 18:14	4.101	-0.0214
23.09 18:00	4.1224	-0.0051
23.09 17:50	4.1275	-0.0497
23.09 17:40	4.1772	-0.0459
23.09 17:30	4.2231	+0.0346
23.09 17:20	4.1885	-0.0132
23.09 17:10	4.2017	+0.0385
23.09 17:03	4.1632	-0.0166
23.09 17:00	4.1798	-0.0167
23.09 16:50	4.1965	-0.0447
23.09 16:40	4.2412	-0.0351
23.09 16:30	4.2763	+0.0125
23.09 16:20	4.2638	+0.0183
23.09 16:10	4.2455	+0.0248
23.09 16:00	4.2207	+0.0102
23.09 15:50	4.2105	+0.0144
23.09 15:40	4.1961	+0.0264
23.09 15:30	4.1697	-0.0051
23.09 15:20	4.1748	-0.023
23.09 15:10	4.1978	-0.0356
23.09 15:03	4.2334	-0.0021
23.09 15:00	4.2355	-0.0202
23.09 14:50	4.2557	-0.1048
23.09 14:40	4.3605	-0.0109
23.09 14:30	4.3714	+0.0014
23.09 14:20	4.37	-0.0013
23.09 14:10	4.3713	-0.0043
23.09 14:00	4.3756	+0.0289
23.09 13:50	4.3467	-0.0136
23.09 13:40	4.3603	-0.0567
23.09 13:30	4.417	-0.0262
23.09 13:20	4.4432	+0.0393
23.09 13:10	4.4039	-0.0128
23.09 13:03	4.4167	-0.0126
23.09 13:00	4.4293	+0.0336
23.09 12:50	4.3957	+0.0121
23.09 12:40	4.3836	-0.0367
23.09 12:30	4.4203	+0.0444
23.09 12:20	4.3759	-0.01
23.09 12:10	4.3859	-0.0466
23.09 12:00	4.4325	-0.0052
23.09 11:50	4.4377	-0.0795
23.09 11:40	4.5172	-0.0027
23.09 11:30	4.5199	-0.0545
23.09 11:20	4.5744	+0.0116
23.09 11:10	4.5628	-0.0091
23.09 11:03	4.5719	-0.0069
23.09 11:00	4.5788	+0.0333
23.09 10:50	4.5455	-0.0061
23.09 10:40	4.5516	+0.0599
23.09 10:30	4.4917	-0.03
23.09 10:20	4.5217	-0.0278
23.09 10:10	4.5495	-0.0194
23.09 10:00	4.5689	+0.008
23.09 09:50	4.5609	+0.0306
23.09 09:40	4.5303	+0.0022
23.09 09:30	4.5281	-0.0005
23.09 09:20	4.5286	-0.0077
23.09 09:10	4.5363	-0.0085
23.09 09:03	4.5448	-0.0041
23.09 09:00	4.5489	-0.0165
23.09 08:50	4.5654	+0.002
23.09 08:40	4.5634	+0.0587
23.09 08:30	4.5047	-0.0526
23.09 08:20	4.5573	-0.0733
23.09 08:10	4.6306	-0.045
23.09 08:00	4.6756	-0.0349
23.09 07:50	4.7105	-0.0115
23.09 07:40	4.722	+0.0443
23.09 07:30	4.6777	+0.0078
23.09 07:20	4.6699	-0.0042
23.09 07:10	4.6741	+0.0102
23.09 07:03	4.6639	+0.0139
23.09 07:00	4.65	+0.0128
23.09 06:50	4.6372	-0.046
23.09 06:40	4.6832	-0.0309
23.09 06:30	4.7141	+0.0086
23.09 06:20	4.7055	+0.0005
23.09 06:10	4.705	-0.0109
23.09 06:00	4.7159	-0.0302
23.09 05:50	4.7461	+0.0621
23.09 05:40	4.684	-0.0064
23.09 05:30	4.6904	+0.0319
23.09 05:20	4.6585	+0.0053
23.09 05:10	4.6532	-0.0175
23.09 05:03	4.6707	+0.0076
23.09 05:00	4.6631	-0.0232
23.09 04:50	4.6863	+0.0056
23.09 04:40	4.6807	-0.0207
23.09 04:30	4.7014	+0.0426
23.09 04:20	4.6588	+0.0421
23.09 04:10	4.6167	-0.0068
23.09 04:00	4.6235	+0.0075
23.09 03:50	4.616	-0.0324
23.09 03:40	4.6484	-0.0133
23.09 03:30	4.6617	+0.0068
23.09 03:20	4.6549	+0.0133
23.09 03:10	4.6416	-0.0205
23.09 03:03	4.6621	-0.013
23.09 03:00	4.6751	+0.0021
23.09 02:50	4.673	-0.0135
23.09 02:40	4.6865	+0.0232
23.09 02:30	4.6633	+0.0005
23.09 02:20	4.6628	+0.0095
23.09 02:10	4.6533	+0.0248
23.09 02:00	4.6285	-0.0463
23.09 01:50	4.6748	-0.014
23.09 01:40	4.6888	-0.0034
23.09 01:30	4.6922	+0.0526
23.09 01:20	4.6396	-0.0044
23.09 01:10	4.644	+0.0126
23.09 01:03	4.6314	-0.0184
23.09 01:00	4.6498	+0.0091
23.09 00:50	4.6407	-0.0363
23.09 00:40	4.677	+0.0247
23.09 00:30	4.6523	-0.0147
23.09 00:20	4.667	-0.017
23.09 00:10	4.684	+0.0036
23.09 00:00	4.6804	-0.0164
22.09 23:50	4.6968	-0.0154
22.09 23:40	4.7122	-0.0213
22.09 23:30	4.7335	+0.0093
22.09 23:20	4.7242	+0.0417
22.09 23:10	4.6825	+0.0699
22.09 23:03	4.6126	+0.0087
22.09 23:00	4.6039	+0.0047
22.09 22:50	4.5992	+0.0076
22.09 22:40	4.5916	-0.0006
22.09 22:30	4.5922	-0.0002
22.09 22:20	4.5924	+0.0003
22.09 22:10	4.5921	-0.0103
22.09 22:00	4.6024	+0.0073
22.09 21:50	4.5951	+0.0055
22.09 21:40	4.5896	+0.0121
22.09 21:30	4.5775	+0.0321
22.09 21:20	4.5454	-0.004
22.09 21:10	4.5494	+0.0138
22.09 21:03	4.5356	+0.0199
22.09 21:00	4.5157	+0.0148
22.09 20:50	4.5009	-0.0058
22.09 20:40	4.5067	-0.0254
22.09 20:30	4.5321	+0.0588
22.09 20:20	4.4733	-0.0181
22.09 20:10	4.4914	+0.0018
22.09 20:00	4.4896	-0.0195
22.09 19:50	4.5091	+0.022
22.09 19:40	4.4871	+0.0266
22.09 19:30	4.4605	-0.037
22.09 19:20	4.4975	-0.04
22.09 19:10	4.5375	-0.0622
22.09 19:03	4.5997	-0.0117
22.09 19:00	4.6114

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.101

макс: 6.6006

за неделю:

4.101

Таблица изменений курса tellor : показать

Дата	Курс	+/-
23.09 18:14	4.101	-0.0051
23.09 17:50	4.1275	-0.0167
23.09 16:50	4.1965	+0.0102
23.09 15:50	4.2105	-0.0202
23.09 14:50	4.2557	+0.0289
23.09 13:50	4.3467	+0.0336
23.09 12:50	4.3957	-0.0052
23.09 11:50	4.4377	+0.0333
23.09 10:50	4.5455	+0.008
23.09 09:50	4.5609	-0.0165
23.09 08:50	4.5654	-0.0349
23.09 07:50	4.7105	+0.0128
23.09 06:50	4.6372	-0.0302
23.09 05:50	4.7461	-0.0232
23.09 04:50	4.6863	+0.0075
23.09 03:50	4.616	+0.0021
23.09 02:50	4.673	-0.0463
23.09 01:50	4.6748	+0.0091
23.09 00:50	4.6407	-0.0164
22.09 23:50	4.6968	+0.0047
22.09 22:50	4.5992	+0.0073
22.09 21:50	4.5951	+0.0148
22.09 20:50	4.5009	-0.0195
22.09 19:50	4.5091	-0.0227
22.09 18:50	4.6341	-0.0457
22.09 17:50	4.5296	+0.0475
22.09 16:50	4.2634	+0.021
22.09 15:50	4.1329	-0.0458
22.09 14:50	4.1817	-0.0242
22.09 13:50	4.2331	+0.0062
22.09 12:50	4.2263	-0.0626
22.09 11:50	4.3009	-0.0022
22.09 10:50	4.3901	+0.041
22.09 09:50	4.4028	-0.0404
22.09 08:50	4.378	+0.0133
22.09 07:50	4.4423	+0.0104
22.09 06:50	4.3781	+0.0445
22.09 05:50	4.2681	+0.0465
22.09 04:50	4.415	+0.0085
22.09 03:50	4.4679	+0.0172
22.09 02:50	4.4676	-0.0289
22.09 01:50	4.5009	-0.0383
22.09 00:50	4.6403	-0.0446
21.09 23:50	4.7633	-0.011
21.09 22:50	4.5851	-0.0283
21.09 21:50	4.7783	-0.0222
21.09 20:50	4.8465	+0.0282
21.09 19:50	4.6563	-0.0319
21.09 18:50	4.7505	+0.0169
21.09 17:50	4.6357	+0.0116
21.09 16:50	4.6033	-0.0105
21.09 15:50	4.615	-0.0027
21.09 14:50	4.5629	+0.0411
21.09 13:50	4.4578	+0.0206
21.09 12:50	4.3982	-0.0304
21.09 11:50	4.3207	+0.024
21.09 10:50	4.2258	-0.0109
21.09 09:50	4.2681	+0.0269
21.09 08:50	4.1825	-0.0138
21.09 07:50	4.1058	+0.0221
21.09 06:50	4.1166	-0.0527
21.09 05:50	4.2736	-0.0503
21.09 04:50	4.3553	+0.0378
21.09 03:50	4.224	-0.0029
21.09 02:50	4.3257	+0.0095
21.09 01:50	4.4534	-0.0235
21.09 00:50	4.3143	+0.0244
20.09 23:50	4.2853	-0.033
20.09 22:50	4.3634	-0.0195
20.09 21:50	4.4679	+0.054
20.09 20:50	4.3639	-0.0195
20.09 19:50	4.226	-0.0666
20.09 18:50	4.6435	-0.0002
20.09 17:50	4.7376	-0.0229
20.09 16:50	4.7285	-0.0828
20.09 15:50	4.783	-0.0246
20.09 14:50	4.8677	-0.0333
20.09 13:50	4.9296	+0.0347
20.09 12:50	4.9505	+0.0057
20.09 11:50	4.9927	+0.0105
20.09 10:50	5.0855	-0.0048
20.09 09:50	5.154	+0.0143
20.09 08:50	5.1337	-0.0153
20.09 07:50	5.1465	+0.0048
20.09 06:50	5.1301	-0.0118
20.09 05:50	5.1436	-0.0057
20.09 04:50	5.1661	-0.01
20.09 03:50	5.2371	-0.0185
20.09 02:50	5.2212	-0.0007
20.09 01:50	5.1882	+0.0128
20.09 00:50	5.2022	-0.011
19.09 23:50	5.3202	-0.0147
19.09 22:50	5.3845	-0.0084
19.09 21:50	5.3722	+0.0179
19.09 20:50	5.0919	+0.0218
19.09 19:50	5.2044	-0.0272
19.09 18:50	5.1891	-0.0172
19.09 17:50	5.18	-0.0021
19.09 16:50	5.1987	-0.015
19.09 15:50	5.1541	+0.0018
19.09 14:50	5.0839	+0.0155
19.09 13:50	5.0382	+0.0005
19.09 12:50	4.9967	+0.0085
19.09 11:50	4.9129	+0.0031
19.09 10:50	4.9142	-
19.09 09:50	4.8946	+0.0163
19.09 08:50	4.9192	+0.0159
19.09 07:50	4.9863	+0.0431
19.09 06:50	4.8995	+0.0233
19.09 05:50	4.8643	+0.0545
19.09 04:50	4.7862	-0.0303
19.09 03:50	4.9765	-0.0521
19.09 02:50	4.9604	-0.021
19.09 01:50	4.9628	-0.0193
19.09 00:50	4.9476	+0.0222
18.09 23:50	5.0614	+0.0043
18.09 22:50	5.0005	+0.0084
18.09 21:50	4.8884	-0.0132
18.09 20:50	4.8534	-0.0979
18.09 19:50	4.9933	+0.0783
18.09 18:50	4.9503	-0.0006
18.09 17:50	4.9859	+0.0821
18.09 16:50	4.9541	+0.0018
18.09 15:50	5.012	+0.0252
18.09 14:50	5.0451	+0.0132
18.09 13:50	5.0411	-0.0412
18.09 12:50	5.0568	-0.005
18.09 11:50	5.1353	-0.0111
18.09 10:50	5.0674	-0.0103
18.09 09:50	5.0827	+0.0107
18.09 08:50	5.0894	-0.0183
18.09 07:50	4.9808	-0.0932
18.09 06:50	5.1453	-0.0851
18.09 05:50	5.236	+0.027
18.09 04:50	5.3156	-0.0808
18.09 03:50	5.5435	+0.0088
18.09 02:50	5.4339	-0.0851
18.09 01:50	5.5497	+0.011
18.09 00:50	5.6466	+0.0049
17.09 23:50	5.6752	-0.0618
17.09 22:50	5.6693	+0.0464
17.09 21:50	5.6947	-0.0836
17.09 20:50	5.6809	-0.0723
17.09 19:50	5.8341	+0.012
17.09 18:50	5.9564	+0.0315
17.09 17:50	6.0262	-0.0347
17.09 16:50	5.9132	-0.0128
17.09 15:50	5.9314	-0.0218
17.09 14:50	5.9172	+0.0012
17.09 13:50	6.0272	+0.0203
17.09 12:50	6.0275	-0.0248
17.09 11:50	6.248	+0.0219
17.09 10:50	6.2654	+0.0102
17.09 09:50	6.3407	-0.005
17.09 08:50	6.4153	-0.0066
17.09 07:50	6.3819	+0.0067
17.09 06:50	6.3212	+0.0182
17.09 05:50	6.3879	+0.0272
17.09 04:50	6.3966	-0.0205
17.09 03:50	6.2977	+0.0523
17.09 02:50	6.433	+0.0316
17.09 01:50	6.4013	-0.0129
17.09 00:50	6.4771	-0.0085
16.09 23:50	6.4315	-0.0274
16.09 22:50	6.445	+0.1125
16.09 21:50	6.4522	-0.0455
16.09 20:50	6.5951	+0.0327
16.09 19:50	6.5424	-0.0117
16.09 18:50	6.6006

* на графике представлен средесуточный курс tellor в течение последних 30 дней.

мин: 4.101

макс: 9.8062

за месяц:

4.101

Таблица изменений курса tellor : показать

Дата	Курс	+/-
22.09.2026	4.4338	-0.0293
21.09.2026	4.4631	-0.2953
20.09.2026	4.7584	-0.3226
19.09.2026	5.081	+0.0229
18.09.2026	5.0581	-0.9409
17.09.2026	5.999	-0.7499
16.09.2026	6.7489	-0.2825
15.09.2026	7.0314	-0.0051
14.09.2026	7.0365	-0.3054
13.09.2026	7.3419	-0.022
12.09.2026	7.3639	+0.4183
11.09.2026	6.9456	-0.0334
10.09.2026	6.979	-0.3514
09.09.2026	7.3304	-0.6093
08.09.2026	7.9397	+0.0886
07.09.2026	7.8511	+0.0331
06.09.2026	7.818	-0.2791
05.09.2026	8.0971	-0.5898
04.09.2026	8.6869	-0.3223
03.09.2026	9.0092	+0.0928
02.09.2026	8.9164	+0.2704
01.09.2026	8.646	-0.4626
31.08.2026	9.1086	+0.0149
30.08.2026	9.0937	-0.2573
29.08.2026	9.351	+0.0326
28.08.2026	9.3184	+0.0214
27.08.2026	9.297	-0.0748
26.08.2026	9.3718	-0.0391
25.08.2026	9.4109	-0.3953
23.08.2026	9.8062

* на графике представлен средесуточный курс tellor в течение последних 3 месяцев.

мин: 4.101

макс: 9.8062

за квартал:

4.101

Таблица изменений курса tellor : показать

Дата	Курс	+/-
22.09.2026	4.4338	-0.0293
21.09.2026	4.4631	-0.2953
20.09.2026	4.7584	-0.3226
19.09.2026	5.081	+0.0229
18.09.2026	5.0581	-0.9409
17.09.2026	5.999	-0.7499
16.09.2026	6.7489	-0.2825
15.09.2026	7.0314	-0.0051
14.09.2026	7.0365	-0.3054
13.09.2026	7.3419	-0.022
12.09.2026	7.3639	+0.4183
11.09.2026	6.9456	-0.0334
10.09.2026	6.979	-0.3514
09.09.2026	7.3304	-0.6093
08.09.2026	7.9397	+0.0886
07.09.2026	7.8511	+0.0331
06.09.2026	7.818	-0.2791
05.09.2026	8.0971	-0.5898
04.09.2026	8.6869	-0.3223
03.09.2026	9.0092	+0.0928
02.09.2026	8.9164	+0.2704
01.09.2026	8.646	-0.4626
31.08.2026	9.1086	+0.0149
30.08.2026	9.0937	-0.2573
29.08.2026	9.351	+0.0326
28.08.2026	9.3184	+0.0214
27.08.2026	9.297	-0.0748
26.08.2026	9.3718	-0.0391
25.08.2026	9.4109	-0.3953
23.08.2026	9.8062	+0.1456
22.08.2026	9.6606	+0.7229
21.08.2026	8.9377	+0.6271
20.08.2026	8.3106	+0.2253
19.08.2026	8.0853	+0.0517
18.08.2026	8.0336	+0.0188
17.08.2026	8.0148	-0.0981
16.08.2026	8.1129	+0.0469
15.08.2026	8.066	-0.0818
14.08.2026	8.1478	+0.0147
13.08.2026	8.1331	-0.3003
12.08.2026	8.4334	-0.1063
11.08.2026	8.5397	+0.0979
10.08.2026	8.4418	-0.0885
09.08.2026	8.5303	+0.0128
08.08.2026	8.5175	+0.1063
07.08.2026	8.4112	+0.317
06.08.2026	8.0942	+0.2035
05.08.2026	7.8907	+0.1655
04.08.2026	7.7252	-0.0549
03.08.2026	7.7801	-0.1353
02.08.2026	7.9154	-0.212
01.08.2026	8.1274	+0.0115
31.07.2026	8.1159	-0.0399
30.07.2026	8.1558	-0.2845
29.07.2026	8.4403	+0.1863
28.07.2026	8.254	+0.2624
27.07.2026	7.9916	-0.1106
26.07.2026	8.1022	-0.0133
25.07.2026	8.1155	+0.2203
24.07.2026	7.8952	+0.0206
23.07.2026	7.8746	-0.0643
22.07.2026	7.9389	+0.2854
21.07.2026	7.6535	-0.0338
20.07.2026	7.6873	-0.1777
19.07.2026	7.865	+0.0058
18.07.2026	7.8592	+0.1854
17.07.2026	7.6738	+0.3404
16.07.2026	7.3334	+0.0287
15.07.2026	7.3047	-0.1555
14.07.2026	7.4602	-0.3977
13.07.2026	7.8579	-0.1009
12.07.2026	7.9588	-0.2348
11.07.2026	8.1936	+0.0323
10.07.2026	8.1613	-0.0643
09.07.2026	8.2256	-0.254
08.07.2026	8.4796	+0.0425
07.07.2026	8.4371	-0.3807
06.07.2026	8.8178	-0.1368
05.07.2026	8.9546	+0.8881
04.07.2026	8.0665	+0.6583
03.07.2026	7.4082	+0.2461
02.07.2026	7.1621	-0.2644
01.07.2026	7.4265	+0.0392
30.06.2026	7.3873	+0.0208
29.06.2026	7.3665	+0.1295
28.06.2026	7.237	-0.0818
27.06.2026	7.3188	+0.0484
26.06.2026	7.2704	+0.3637
25.06.2026	6.9067	+0.1428
24.06.2026	6.7639

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот