Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Tellor
- Tether 0.99986
- Binance Coin 602.56
- Lido Staked ETH 3122.45
- Avalanche 35.2054
- TRON 0.11916
- Wrapped TRON 0.11913
- Wrapped Bitcoin 63983.45
- Polkadot 6.8143
- Bitcoin Cash 480.01
- ChainLink 14.6179
- NEAR Protocol 7.0357
- Matic Network 0.70755
- Лайткоин 88.0224
- Internet Computer (IOU) 13.3614
- Dai 1
- First Digital USD 1.0004
- Ethereum Classic 27.0836
- Wrapped HBAR 0.11089
- Hedera Hashgraph 0.11045
- Blockstack 2.6369
Курс Tellor к швейцарскому франку
Обновлено: 26.04.2024 18:03:01
Стоимость Tellor (TRB) на текущий момент составляет 55.0559 CHF, а общий объем торгов за 24 часа – 26 323 892 CHF.
Рыночная капитализация составляет 141 342 582 CHF. За последние 24 часа курс Tellor относительно швейцарского франка вырос на +3.63%. Изменение за неделю составило +7.36%.
| = | ||
| Калькулятор TRB - CHF / Обратный расчет: курс швейцарского франка к Tellor | ||
| 67% | 33% |
Графики
Динамика изменения курса tellor относительно швейцарского франка, за 1 TRB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 51.7783макс: 55.4866за сутки:
55.0559 Таблица изменений курса tellor : показать
Дата Курс +/- 26.04 18:03 55.0559 +0.2821 26.04 18:00 54.7738 +0.053 26.04 17:50 54.7208 -0.7658 26.04 17:40 55.4866 +0.3422 26.04 17:30 55.1444 +0.0164 26.04 17:20 55.128 +0.6655 26.04 17:10 54.4625 +0.0084 26.04 17:00 54.4541 +0.6411 26.04 16:50 53.813 +0.1836 26.04 16:40 53.6294 +1.3374 26.04 16:30 52.292 -0.0831 26.04 16:20 52.3751 -0.3706 26.04 16:10 52.7457 -0.0961 26.04 16:03 52.8418 +0.1827 26.04 16:00 52.6591 -0.2561 26.04 15:50 52.9152 -0.0882 26.04 15:40 53.0034 +0.2259 26.04 15:30 52.7775 +0.1073 26.04 15:20 52.6702 +0.0151 26.04 15:10 52.6551 +0.264 26.04 15:00 52.3911 +0.0396 26.04 14:50 52.3515 +0.0915 26.04 14:40 52.26 +0.2042 26.04 14:30 52.0558 +0.1339 26.04 14:20 51.9219 +0.0711 26.04 14:10 51.8508 +0.0687 26.04 14:03 51.7821 +0.0038 26.04 14:00 51.7783 -0.0417 26.04 13:50 51.82 -0.1501 26.04 13:40 51.9701 -0.2462 26.04 13:30 52.2163 -0.0235 26.04 13:20 52.2398 -0.145 26.04 13:10 52.3848 +0.2028 26.04 13:00 52.182 +0.0095 26.04 12:50 52.1725 -0.1271 26.04 12:40 52.2996 +0.0347 26.04 12:30 52.2649 -0.1027 26.04 12:20 52.3676 +0.0429 26.04 12:10 52.3247 -0.0327 26.04 12:03 52.3574 +0.0127 26.04 12:00 52.3447 -0.2372 26.04 11:50 52.5819 +0.0665 26.04 11:40 52.5154 -0.3443 26.04 11:30 52.8597 -0.0661 26.04 11:20 52.9258 +0.2802 26.04 11:10 52.6456 +0.1735 26.04 11:00 52.4721 -0.1809 26.04 10:50 52.653 +0.2954 26.04 10:40 52.3576 -0.3824 26.04 10:30 52.74 +0.334 26.04 10:20 52.406 -0.1487 26.04 10:10 52.5547 -0.1842 26.04 10:03 52.7389 -0.2379 26.04 10:00 52.9768 +0.0565 26.04 09:50 52.9203 -0.3025 26.04 09:40 53.2228 -0.0916 26.04 09:30 53.3144 +0.2067 26.04 09:20 53.1077 -0.2212 26.04 09:10 53.3289 +0.2196 26.04 09:00 53.1093 -0.0028 26.04 08:50 53.1121 -0.2046 26.04 08:40 53.3167 +0.472 26.04 08:30 52.8447 +0.3088 26.04 08:20 52.5359 +0.2499 26.04 08:10 52.286 +0.0339 26.04 08:03 52.2521 -0.1415 26.04 08:00 52.3936 +0.0434 26.04 07:50 52.3502 +0.2808 26.04 07:40 52.0694 +0.1524 26.04 07:30 51.917 +0.082 26.04 07:20 51.835 -0.2607 26.04 07:10 52.0957 +0.0133 26.04 07:00 52.0824 -0.1952 26.04 06:50 52.2776 -0.0175 26.04 06:40 52.2951 -0.0357 26.04 06:30 52.3308 -0.4311 26.04 06:20 52.7619 +0.1784 26.04 06:10 52.5835 -0.2284 26.04 06:03 52.8119 -0.1194 26.04 06:00 52.9313 +0.2684 26.04 05:50 52.6629 -0.0884 26.04 05:40 52.7513 -0.4028 26.04 05:30 53.1541 +0.1397 26.04 05:20 53.0144 +0.4453 26.04 05:10 52.5691 -0.0893 26.04 05:00 52.6584 +0.3588 26.04 04:50 52.2996 +0.4404 26.04 04:40 51.8592 -0.0921 26.04 04:30 51.9513 -0.7343 26.04 04:20 52.6856 +0.1052 26.04 04:10 52.5804 -0.457 26.04 04:03 53.0374 -0.0312 26.04 04:00 53.0686 +0.2488 26.04 03:50 52.8198 -0.4986 26.04 03:40 53.3184 -0.0002 26.04 03:30 53.3186 -0.1444 26.04 03:20 53.463 -0.2811 26.04 03:10 53.7441 +0.0061 26.04 03:00 53.738 -0.0549 26.04 02:50 53.7929 +0.2273 26.04 02:40 53.5656 +0.1119 26.04 02:30 53.4537 +0.0869 26.04 02:20 53.3668 -0.1506 26.04 02:10 53.5174 +0.0759 26.04 02:03 53.4415 -0.0412 26.04 02:00 53.4827 -0.095 26.04 01:50 53.5777 -0.0126 26.04 01:40 53.5903 -0.0621 26.04 01:30 53.6524 +0.1935 26.04 01:20 53.4589 -0.1893 26.04 01:10 53.6482 +0.1088 26.04 01:00 53.5394 +0.043 26.04 00:50 53.4964 -0.0415 26.04 00:40 53.5379 -0.0815 26.04 00:30 53.6194 -0.0231 26.04 00:20 53.6425 -0.1696 26.04 00:10 53.8121 -0.0981 26.04 00:03 53.9102 -0.1209 26.04 00:00 54.0311 +0.4704 25.04 23:50 53.5607 +0.1907 25.04 23:40 53.37 +0.2438 25.04 23:30 53.1262 +0.2286 25.04 23:20 52.8976 -0.308 25.04 23:10 53.2056 +0.3621 25.04 23:00 52.8435 +0.2432 25.04 22:50 52.6003 -0.0142 25.04 22:40 52.6145 -0.1509 25.04 22:30 52.7654 -0.0167 25.04 22:20 52.7821 -0.0818 25.04 22:10 52.8639 -0.0228 25.04 22:03 52.8867 +0.0569 25.04 22:00 52.8298 +0.2564 25.04 21:50 52.5734 +0.0946 25.04 21:40 52.4788 -0.2139 25.04 21:30 52.6927 -0.0908 25.04 21:20 52.7835 +0.2663 25.04 21:10 52.5172 -0.1783 25.04 21:00 52.6955 +0.1119 25.04 20:50 52.5836 -0.0231 25.04 20:40 52.6067 -0.1923 25.04 20:30 52.799 -0.2342 25.04 20:20 53.0332 -0.2304 25.04 20:10 53.2636 +0.111 25.04 20:03 53.1526 +0.1694 25.04 20:00 52.9832 +0.1495 25.04 19:50 52.8337 -0.0174 25.04 19:40 52.8511 -0.4564 25.04 19:30 53.3075 -0.3033 25.04 19:20 53.6108 -0.1397 25.04 19:10 53.7505 +0.6208 25.04 19:00 53.1297 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 49.5548макс: 57.137за неделю:
55.0559 Таблица изменений курса tellor : показать
Дата Курс +/- 26.04 18:03 55.0559 +0.053 26.04 17:50 54.7208 +0.6411 26.04 16:50 53.813 -0.2561 26.04 15:50 52.9152 +0.0396 26.04 14:50 52.3515 -0.0417 26.04 13:50 51.82 +0.0095 26.04 12:50 52.1725 -0.2372 26.04 11:50 52.5819 -0.1809 26.04 10:50 52.653 +0.0565 26.04 09:50 52.9203 -0.0028 26.04 08:50 53.1121 +0.0434 26.04 07:50 52.3502 -0.1952 26.04 06:50 52.2776 +0.2684 26.04 05:50 52.6629 +0.3588 26.04 04:50 52.2996 +0.2488 26.04 03:50 52.8198 -0.0549 26.04 02:50 53.7929 -0.095 26.04 01:50 53.5777 +0.043 26.04 00:50 53.4964 +0.4704 25.04 23:50 53.5607 +0.2432 25.04 22:50 52.6003 +0.2564 25.04 21:50 52.5734 +0.1119 25.04 20:50 52.5836 +0.1495 25.04 19:50 52.8337 +0.2711 25.04 18:50 52.8586 -0.1965 25.04 17:50 51.564 -0.0639 25.04 16:50 51.2838 -0.0044 25.04 15:50 50.8872 -0.0089 25.04 14:50 50.8342 -0.0389 25.04 13:50 50.045 +0.1236 25.04 12:50 50.1221 +0.1847 25.04 11:50 49.9867 +0.1328 25.04 10:50 49.9998 +0.0336 25.04 09:50 50.195 -0.1124 25.04 08:50 50.4339 +0.1181 25.04 07:50 50.1008 -0.1033 25.04 06:50 49.9975 -0.0059 25.04 05:50 50.3896 -0.3814 25.04 04:50 51.0427 -0.0529 25.04 03:50 50.8088 +0.0052 25.04 02:50 50.6618 -0.4193 25.04 01:50 50.643 +0.1459 25.04 00:50 51.1161 -0.1568 24.04 23:50 51.2686 +0.0093 24.04 22:50 51.5456 -0.4657 24.04 21:50 51.6754 -0.2404 24.04 20:50 52.3715 -0.0622 24.04 19:50 51.8243 -0.1306 24.04 18:50 52.658 +0.3923 24.04 17:50 53.0293 -0.5353 24.04 16:50 55.1187 +0.0519 24.04 15:50 55.7294 +0.1403 24.04 14:50 56.1416 +0.2016 24.04 13:50 55.8553 +0.3418 24.04 12:50 55.3653 -0.1111 24.04 11:50 55.9485 +0.2181 24.04 10:50 56.5155 +0.1785 24.04 09:50 56.3252 -0.5453 24.04 08:50 57.137 +0.7152 24.04 07:50 56.8443 -0.2352 24.04 06:50 56.2424 -0.0816 24.04 05:50 55.6029 -0.1882 24.04 04:50 55.7778 +0.034 24.04 03:50 55.0623 -0.1746 24.04 02:50 54.9705 -0.3046 24.04 01:50 54.8553 -0.0152 24.04 00:50 54.3546 -0.2316 23.04 23:50 54.7484 +0.2721 23.04 22:50 54.9107 +0.1873 23.04 21:50 54.2614 -0.4533 23.04 20:50 55.1633 -0.0049 23.04 19:50 54.0996 +0.1033 23.04 18:50 53.2832 +0.1047 23.04 17:50 53.3637 +0.0438 23.04 16:50 52.9313 +0.2013 23.04 15:50 52.4806 +0.0609 23.04 14:50 52.4984 -0.1214 23.04 13:50 53.2017 +0.0734 23.04 12:50 52.6666 +0.2211 23.04 11:50 52.6887 -0.0286 23.04 10:50 52.5816 -0.2772 23.04 09:50 53.3459 +0.0553 23.04 08:50 53.5149 -0.1581 23.04 07:50 53.1425 -0.1447 23.04 06:50 53.5332 -0.1623 23.04 05:50 53.9269 -0.0498 23.04 04:50 54.2431 +0.0011 23.04 03:50 54.3371 -0.1251 23.04 02:50 53.8573 +0.3045 23.04 01:50 53.5962 +0.0421 23.04 00:50 53.4014 +0.088 22.04 23:50 53.355 +0.2255 22.04 22:50 53.1664 -0.173 22.04 21:50 53.431 +0.0875 22.04 20:50 53.3968 -0.0623 22.04 19:50 53.1174 +0.108 22.04 18:50 53.4115 -0.2747 22.04 17:50 53.638 +0.1609 22.04 16:50 53.7333 +0.0356 22.04 15:50 53.9458 -0.0822 22.04 14:50 53.8964 +0.0354 22.04 13:50 54.3198 +0.1859 22.04 12:50 53.8286 -0.3126 22.04 11:50 53.8587 -0.0632 22.04 10:50 53.9731 -0.1888 22.04 09:50 54.682 +0.0723 22.04 08:50 54.3861 +0.0103 22.04 07:50 54.3582 +0.1452 22.04 06:50 54.3507 +0.0472 22.04 05:50 53.2332 -0.2886 22.04 04:50 53.5887 +0.1769 22.04 03:50 53.4313 -0.0646 22.04 02:50 53.2569 -0.1206 22.04 01:50 53.3249 +0.0983 22.04 00:50 53.2287 +0.1769 21.04 23:50 53.0285 -0.1608 21.04 22:50 53.2866 -0.0238 21.04 21:50 53.3137 +0.0465 21.04 20:50 53.3001 +0.2437 21.04 19:50 52.7898 -0.1689 21.04 18:50 53.9461 -0.1457 21.04 17:50 53.4717 -0.5689 21.04 16:50 54.0059 -0.2234 21.04 15:50 54.0843 -0.0447 21.04 14:50 54.0951 +0.0471 21.04 13:50 53.8307 +0.1127 21.04 12:50 53.8767 -0.1469 21.04 11:50 54.2224 +0.025 21.04 10:50 54.2184 -0.0761 21.04 09:50 54.4115 -0.115 21.04 08:50 54.7124 +0.1435 21.04 07:50 54.3245 -0.0811 21.04 06:50 54.6407 +0.1594 21.04 05:50 54.484 -0.0219 21.04 04:50 54.5126 +0.1101 21.04 03:50 54.01 +0.1769 21.04 02:50 54.4637 -0.1309 21.04 01:50 54.2231 +0.102 21.04 00:50 54.3323 +0.032 20.04 23:50 53.9982 +0.1076 20.04 22:50 53.8797 -0.2035 20.04 21:50 54.3257 +0.443 20.04 20:50 53.9974 +0.3541 20.04 19:50 52.6497 +0.4231 20.04 18:50 51.4297 +0.1542 20.04 17:50 50.9091 -0.0552 20.04 16:50 50.7501 -0.0708 20.04 15:50 51.015 +0.1347 20.04 14:50 50.5722 -0.0211 20.04 13:50 50.2838 -0.2159 20.04 12:50 49.9858 -0.1507 20.04 11:50 50.1581 -0.045 20.04 10:50 50.1903 -0.0001 20.04 09:50 50.3906 -0.0667 20.04 08:50 50.4152 +0.231 20.04 07:50 50.177 +0.0215 20.04 06:50 50.0271 -0.1384 20.04 05:50 50.4274 +0.2252 20.04 04:50 49.9004 -0.1922 20.04 03:50 49.5548 +0.0212 20.04 02:50 50.2324 -0.141 20.04 01:50 50.5411 -0.1132 20.04 00:50 50.8476 -0.011 19.04 23:50 50.7111 +0.1839 19.04 22:50 51.4765 +0.21 19.04 21:50 51.6408 +0.077 19.04 20:50 52.9184 +0.3328 19.04 19:50 51.2418 -0.1232 19.04 18:50 51.2823 -
* на графике представлен средесуточный курс tellor в течение последних 30 дней.
мин: 46.714макс: 87.6784за месяц:
Таблица изменений курса tellor : показать55.0559 Дата Курс +/- 25.04.2024 51.589 -2.4722 24.04.2024 54.0612 +0.475 23.04.2024 53.5862 -0.1552 22.04.2024 53.7414 -0.0976 21.04.2024 53.839 +2.1768 20.04.2024 51.6622 +1.8387 19.04.2024 49.8235 +1.8453 18.04.2024 47.9782 +0.8605 17.04.2024 47.1177 -0.0843 16.04.2024 47.202 -1.1709 15.04.2024 48.3729 +1.6589 14.04.2024 46.714 -8.1168 13.04.2024 54.8308 -17.4413 12.04.2024 72.2721 -7.0324 11.04.2024 79.3045 +1.8744 10.04.2024 77.4301 -2.2234 09.04.2024 79.6535 -0.714 08.04.2024 80.3675 +2.5293 07.04.2024 77.8382 +0.9832 06.04.2024 76.855 +1.8392 05.04.2024 75.0158 -0.5667 04.04.2024 75.5825 -0.2511 03.04.2024 75.8336 -0.6647 02.04.2024 76.4983 -6.6363 01.04.2024 83.1346 -4.5438 31.03.2024 87.6784 +0.9254 30.03.2024 86.753 +0.9019 29.03.2024 85.8511 +1.8031 28.03.2024 84.048 -0.5476 27.03.2024 84.5956 -1.8574 26.03.2024 86.453 -
* на графике представлен средесуточный курс tellor в течение последних 3 месяцев.
Таблица изменений курса tellor : показать
Дата Курс +/- 25.04.2024 51.589 -2.4722 24.04.2024 54.0612 +0.475 23.04.2024 53.5862 -0.1552 22.04.2024 53.7414 -0.0976 21.04.2024 53.839 +2.1768 20.04.2024 51.6622 +1.8387 19.04.2024 49.8235 +1.8453 18.04.2024 47.9782 +0.8605 17.04.2024 47.1177 -0.0843 16.04.2024 47.202 -1.1709 15.04.2024 48.3729 +1.6589 14.04.2024 46.714 -8.1168 13.04.2024 54.8308 -17.4413 12.04.2024 72.2721 -7.0324 11.04.2024 79.3045 +1.8744 10.04.2024 77.4301 -2.2234 09.04.2024 79.6535 -0.714 08.04.2024 80.3675 +2.5293 07.04.2024 77.8382 +0.9832 06.04.2024 76.855 +1.8392 05.04.2024 75.0158 -0.5667 04.04.2024 75.5825 -0.2511 03.04.2024 75.8336 -0.6647 02.04.2024 76.4983 -6.6363 01.04.2024 83.1346 -4.5438 31.03.2024 87.6784 +0.9254 30.03.2024 86.753 +0.9019 29.03.2024 85.8511 +1.8031 28.03.2024 84.048 -0.5476 27.03.2024 84.5956 -1.8574 26.03.2024 86.453 +3.2997 25.03.2024 83.1533 +1.6088 24.03.2024 81.5445 +0.2529 23.03.2024 81.2916 +0.0977 22.03.2024 81.1939 -0.7917 21.03.2024 81.9856 +6.5878 20.03.2024 75.3978 +1.7097 19.03.2024 73.6881 -6.7367 18.03.2024 80.4248 -1.2471 17.03.2024 81.6719 -2.0954 16.03.2024 83.7673 -3.1084 15.03.2024 86.8757 -5.6058 14.03.2024 92.4815 +0.1893 13.03.2024 92.2922 +0.5665 12.03.2024 91.7257 +0.2878 11.03.2024 91.4379 -0.5839 10.03.2024 92.0218 -0.7534 09.03.2024 92.7752 +1.2429 08.03.2024 91.5323 +0.1243 07.03.2024 91.408 +1.4172 06.03.2024 89.9908 -9.4552 05.03.2024 99.446 -5.524 04.03.2024 104.97 -2.01 03.03.2024 106.98 +0.69 02.03.2024 106.29 +4.97 01.03.2024 101.32 +1.32 29.02.2024 100 -0.84 28.02.2024 100.84 -1.92 27.02.2024 102.76 +0.87 26.02.2024 101.89 +0.67 25.02.2024 101.22 +0.14 24.02.2024 101.08 +0.69 23.02.2024 100.39 -1.46 22.02.2024 101.85 -2.37 21.02.2024 104.22 -7.74 20.02.2024 111.96 +0.59 19.02.2024 111.37 +1.65 18.02.2024 109.72 -0.39 17.02.2024 110.11 -3.2 16.02.2024 113.31 -0.17 15.02.2024 113.48 +4.45 14.02.2024 109.03 -0.68 13.02.2024 109.71 +3.57 12.02.2024 106.14 +2.07 11.02.2024 104.07 -0.06 10.02.2024 104.13 +1.81 09.02.2024 102.32 +1.96 08.02.2024 100.36 +2.9569 07.02.2024 97.4031 -1.2019 06.02.2024 98.605 +3.0105 05.02.2024 95.5945 -1.4868 04.02.2024 97.0813 -1.3428 03.02.2024 98.4241 +0.4127 02.02.2024 98.0114 +0.3733 01.02.2024 97.6381 -3.4819 31.01.2024 101.12 -0.02 30.01.2024 101.14 +1.5116 29.01.2024 99.6284 -0.3142 28.01.2024 99.9426 +0.4024 27.01.2024 99.5402 +99.5402 26.01.2024 0