Курсы криптовалют к Tellor

Биткоин 26587.97
Эфириум 1593.36
Tether 1.0002
Binance Coin 210.49
Рипл 0.509
USD Coin 1.0002
Lido Staked ETH 1593.78
Dogecoin 0.06153
Cardano 0.24581
Wrapped TRON 0.08356
Solana 19.4302
TRON 0.08379
Dai 0.99999
Polkadot 4.0245
Matic Network 0.52104
Лайткоин 65.0545
SHIBA INU 7.529E-6
Wrapped Bitcoin 26578.82
Bitcoin Cash 208.39
ChainLink 7.1474

Все криптовалюты » Швейцарский франк » Tellor »

Курс Tellor к швейцарскому франку

Обновлено: 24.09.2023 00:20:01 Tellor
Стоимость Tellor (TRB) на текущий момент составляет 31.8252 CHF, а общий объем торгов за 24 часа – 23 282 800 CHF. Рыночная капитализация составляет 54 212 396 CHF. За последние 24 часа курс Tellor относительно швейцарского франка вырос на +0.01%. Изменение за неделю составило -10.39%.


	=
Калькулятор TRB - CHF / Обратный расчет: курс швейцарского франка к Tellor

Покупать TRB?Продавать TRB?

50%

Графики

Динамика изменения курса tellor относительно швейцарского франка, за 1 TRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.2078

макс: 32.0519

за сутки:

31.8252

Таблица изменений курса tellor : показать

Дата	Курс	+/-
24.09 00:20	31.8252	-0.0079
24.09 00:10	31.8331	-0.0404
24.09 00:03	31.8735	+0.015
24.09 00:00	31.8585	+0.0255
23.09 23:50	31.833	-0.0778
23.09 23:40	31.9108	-0.1034
23.09 23:30	32.0142	+0.0032
23.09 23:20	32.011	+0.0025
23.09 23:10	32.0085	+0.0048
23.09 23:00	32.0037	-0.0144
23.09 22:50	32.0181	-0.0138
23.09 22:40	32.0319	+0.0693
23.09 22:30	31.9626	-0.0086
23.09 22:20	31.9712	-0.0299
23.09 22:10	32.0011	+0.0373
23.09 22:03	31.9638	+0.0019
23.09 22:00	31.9619	+0.0631
23.09 21:50	31.8988	+0.0291
23.09 21:40	31.8697	+0.0385
23.09 21:30	31.8312	+0.1228
23.09 21:20	31.7084	-0.0238
23.09 21:10	31.7322	-0.3197
23.09 21:00	32.0519	+0.3037
23.09 20:50	31.7482	+0.0175
23.09 20:40	31.7307	+0.0591
23.09 20:30	31.6716	+0.0569
23.09 20:20	31.6147	-0.1031
23.09 20:10	31.7178	+0.0342
23.09 20:03	31.6836	+0.0017
23.09 20:00	31.6819	-0.0834
23.09 19:50	31.7653	+0.0363
23.09 19:40	31.729	+0.0633
23.09 19:30	31.6657	+0.1934
23.09 19:20	31.4723	+0.1005
23.09 19:10	31.3718	-0.1797
23.09 19:00	31.5515	+0.0883
23.09 18:50	31.4632	-0.0857
23.09 18:40	31.5489	+0.0102
23.09 18:30	31.5387	-0.0153
23.09 18:20	31.554	+0.025
23.09 18:10	31.529	+0.1049
23.09 18:03	31.4241	-0.0107
23.09 18:00	31.4348	+0.1882
23.09 17:50	31.2466	-0.4512
23.09 17:40	31.6978	+0.003
23.09 17:30	31.6948	+0.1385
23.09 17:20	31.5563	-0.1425
23.09 17:10	31.6988	-0.0266
23.09 17:00	31.7254	-0.2545
23.09 16:50	31.9799	-0.0665
23.09 16:40	32.0464	+0.002
23.09 16:30	32.0444	+0.0844
23.09 16:20	31.96	+0.1481
23.09 16:10	31.8119	+0.0572
23.09 16:03	31.7547	+0.012
23.09 16:00	31.7427	+0.09
23.09 15:50	31.6527	+0.0308
23.09 15:40	31.6219	-0.0495
23.09 15:30	31.6714	-0.0131
23.09 15:20	31.6845	-0.0055
23.09 15:10	31.69	-0.1917
23.09 15:00	31.8817	+0.0209
23.09 14:50	31.8608	-0.1774
23.09 14:40	32.0382	+0.3955
23.09 14:30	31.6427	+0.1353
23.09 14:20	31.5074	+0.1158
23.09 14:10	31.3916	+0.037
23.09 14:03	31.3546	-0.025
23.09 14:00	31.3796	+0.0381
23.09 13:50	31.3415	-0.0329
23.09 13:40	31.3744	-0.0354
23.09 13:30	31.4098	-0.0232
23.09 13:20	31.433	+0.0905
23.09 13:10	31.3425	-0.1422
23.09 13:00	31.4847	+0.3521
23.09 12:50	31.1326	+0.0049
23.09 12:40	31.1277	-0.0121
23.09 12:30	31.1398	-0.0837
23.09 12:20	31.2235	+0.3626
23.09 12:10	30.8609	+0.0323
23.09 12:03	30.8286	-0.003
23.09 12:00	30.8316	+0.0147
23.09 11:50	30.8169	+0.0383
23.09 11:40	30.7786	+0.0549
23.09 11:30	30.7237	-0.0683
23.09 11:20	30.792	-0.0066
23.09 11:10	30.7986	-0.0455
23.09 11:00	30.8441	-0.0959
23.09 10:50	30.94	-0.0344
23.09 10:40	30.9744	+0.1492
23.09 10:30	30.8252	-0.1513
23.09 10:20	30.9765	-0.0559
23.09 10:10	31.0324	+0.0527
23.09 10:03	30.9797	+0.0169
23.09 10:00	30.9628	+0.1754
23.09 09:50	30.7874	-0.0216
23.09 09:40	30.809	-0.056
23.09 09:30	30.865	-0.1162
23.09 09:20	30.9812	+0.137
23.09 09:10	30.8442	+0.0419
23.09 09:00	30.8023	-0.1494
23.09 08:40	30.9517	+0.2448
23.09 08:30	30.7069	+0.1278
23.09 08:20	30.5791	+0.1137
23.09 08:10	30.4654	+0.0584
23.09 08:03	30.407	-0.0001
23.09 08:00	30.4071	-0.0867
23.09 07:50	30.4938	+0.0113
23.09 07:40	30.4825	-0.0327
23.09 07:30	30.5152	+0.3031
23.09 07:20	30.2121	+0.0043
23.09 07:10	30.2078	-0.2144
23.09 07:00	30.4222	-0.1772
23.09 06:50	30.5994	+0.0291
23.09 06:40	30.5703	+0.1225
23.09 06:30	30.4478	+0.1913
23.09 06:20	30.2565	-0.1984
23.09 06:10	30.4549	-0.1903
23.09 06:03	30.6452	+0.109
23.09 06:00	30.5362	-0.3293
23.09 05:50	30.8655	-0.2261
23.09 05:40	31.0916	+0.1168
23.09 05:30	30.9748	-0.5267
23.09 05:20	31.5015	-0.0955
23.09 05:10	31.597	-0.105
23.09 05:00	31.702	-0.1293
23.09 04:50	31.8313	+0.1667
23.09 04:40	31.6646	+0.1579
23.09 04:30	31.5067	-0.0731
23.09 04:20	31.5798	-0.1587
23.09 04:10	31.7385	-0.1355
23.09 04:03	31.874	+0.0005
23.09 04:00	31.8735	+0.139
23.09 03:50	31.7345	+0.1826
23.09 03:40	31.5519	-0.0953
23.09 03:30	31.6472	-0.3117
23.09 03:20	31.9589	+0.1691
23.09 03:10	31.7898	+0.0359
23.09 03:00	31.7539	-0.052
23.09 02:50	31.8059	+0.1007
23.09 02:40	31.7052	-0.0347
23.09 02:30	31.7399	+0.0649
23.09 02:20	31.675	-0.0113
23.09 02:10	31.6863	-0.0749
23.09 02:03	31.7612	+0.0239
23.09 02:00	31.7373	-0.016
23.09 01:50	31.7533	-0.0393
23.09 01:40	31.7926	-0.0668
23.09 01:30	31.8594	-0.0596
23.09 01:20	31.919	+0.0679
23.09 01:10	31.8511	+0.0304
23.09 01:00	31.8207

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.1917

макс: 38.2316

за неделю:

31.8252

Таблица изменений курса tellor : показать

Дата	Курс	+/-
24.09 00:20	31.8252	+0.0255
23.09 23:50	31.833	-0.0144
23.09 22:50	32.0181	+0.0631
23.09 21:50	31.8988	+0.3037
23.09 20:50	31.7482	-0.0834
23.09 19:50	31.7653	+0.0883
23.09 18:50	31.4632	+0.1882
23.09 17:50	31.2466	-0.2545
23.09 16:50	31.9799	+0.09
23.09 15:50	31.6527	+0.0209
23.09 14:50	31.8608	+0.0381
23.09 13:50	31.3415	+0.3521
23.09 12:50	31.1326	+0.0147
23.09 11:50	30.8169	-0.0959
23.09 10:50	30.94	+0.1754
23.09 09:50	30.7874	-0.1494
23.09 08:40	30.9517	-0.0867
23.09 07:50	30.4938	-0.1772
23.09 06:50	30.5994	-0.3293
23.09 05:50	30.8655	-0.1293
23.09 04:50	31.8313	+0.139
23.09 03:50	31.7345	-0.052
23.09 02:50	31.8059	-0.016
23.09 01:50	31.7533	+0.1259
23.09 00:50	31.6948	+0.0387
22.09 23:50	31.7159	+0.0377
22.09 22:50	32.0862	+0.0946
22.09 21:50	32.027	-0.1243
22.09 20:50	31.9227	+0.1436
22.09 19:50	31.7018	-0.118
22.09 18:50	32.05	-0.0886
22.09 17:50	32.2182	-0.0518
22.09 16:50	31.6288	+0.0884
22.09 15:50	31.7525	-0.0263
22.09 14:50	31.6935	+0.008
22.09 13:50	31.7401	-0.0981
22.09 12:50	31.7888	-0.0839
22.09 11:50	31.3661	-0.0165
22.09 10:50	31.6833	+0.0914
22.09 09:50	31.5624	-0.1311
22.09 08:50	31.722	-0.176
22.09 07:50	31.8677	+0.3303
22.09 06:50	30.8739	+0.1813
22.09 05:50	27.7833	-0.0832
22.09 04:50	28.1661	+0.1488
22.09 03:50	27.8235	+0.0213
22.09 02:50	29.9522	+0.0891
22.09 01:50	29.7828	+0.4055
22.09 00:50	29.6297	+0.1228
21.09 23:50	29.622	-0.0134
21.09 22:50	29.8942	+0.0296
21.09 21:50	29.8194	+0.0687
21.09 20:50	29.9185	+0.2077
21.09 19:50	29.7405	+0.0771
21.09 18:50	29.4366	-0.205
21.09 17:50	29.4497	+0.2379
21.09 16:50	28.9738	-0.1236
21.09 15:50	31.7349	+0.0613
21.09 14:50	30.7112	-0.2889
21.09 13:50	30.2736	+0.1287
21.09 12:50	30.8074	+0.0639
21.09 11:50	30.6524	+0.1298
21.09 10:50	30.6508	+0.1492
21.09 09:50	30.4906	-0.3222
21.09 08:50	31.5578	+0.0302
21.09 07:50	31.7678	-0.0429
21.09 06:50	32.6321	+0.2074
21.09 05:50	32.6269	-0.0626
21.09 04:50	32.5688	-0.4843
21.09 03:50	34.1065	+0.2821
21.09 02:50	34.1053	+0.0984
21.09 01:50	33.6276	-0.0452
21.09 00:50	33.649	+0.2043
20.09 23:50	32.7554	+0.2595
20.09 22:50	32.4134	+0.2848
20.09 21:50	32.9724	-0.0013
20.09 20:50	33.0228	-0.1531
20.09 19:50	32.6158	+0.2044
20.09 18:50	32.0567	-0.4376
20.09 17:50	32.7313	+0.8274
20.09 16:50	31.9088	+0.3157
20.09 15:50	31.3018	-0.2909
20.09 14:50	34.2385	-0.2275
20.09 13:50	34.2524	-0.1625
20.09 12:50	34.3413	+0.3177
20.09 11:50	34.8503	+0.1259
20.09 10:50	34.9694	-0.1634
20.09 09:50	35.6173	+0.0587
20.09 08:50	35.0591	+0.2984
20.09 07:50	34.2227	-0.1384
20.09 06:50	33.0613	+0.1838
20.09 05:50	32.749	-0.1572
20.09 04:50	33.2201	-0.0013
20.09 03:50	33.7723	-0.1447
20.09 02:50	32.7558	-0.1146
20.09 01:50	32.7186	+0.0634
20.09 00:50	32.9815	+0.0107
19.09 23:50	30.4236	-0.051
19.09 22:50	29.8415	-0.2177
19.09 21:50	30.4491	-0.2079
19.09 20:50	30.6895	-0.1138
19.09 19:50	30.4426	-0.0683
19.09 18:50	29.5657	-0.169
19.09 17:50	29.84	+0.0128
19.09 16:50	29.8726	+0.2932
19.09 15:50	28.8362	+0.1621
19.09 14:50	30.1953	-0.0625
19.09 13:50	30.7012	-0.0593
19.09 12:50	30.2486	+0.2431
19.09 11:50	29.8	-0.19
19.09 10:50	30.2082	-0.2234
19.09 09:50	30.203	+0.44
19.09 08:50	30.5072	-0.1805
19.09 07:50	29.518	+0.212
19.09 06:50	27.9316	+0.1827
19.09 05:50	26.1954	-0.0151
19.09 04:50	26.3291	-0.1441
19.09 03:50	26.4693	-0.1413
19.09 02:50	26.3455	+0.0121
19.09 01:50	26.7477	+0.2781
19.09 00:50	26.3065	+0.1839
18.09 23:50	26.1695	+0.0226
18.09 22:50	26.1245	-0.0145
18.09 21:50	25.468	+0.0781
18.09 20:50	25.5021	+0.8589
18.09 19:50	25.4877	-0.2209
18.09 18:50	26.3611	-0.0319
18.09 17:50	26.7008	-0.0068
18.09 16:50	25.9082	+0.0741
18.09 15:50	26.3222	+0.0038
18.09 14:50	26.11	+0.5311
18.09 13:50	24.4991	-0.2194
18.09 12:50	24.6391	-0.0027
18.09 11:50	23.777	-0.3654
18.09 10:50	23.9953	-0.3859
18.09 09:50	23.243	+0.237
18.09 08:50	23.1917	+0.0095
18.09 07:50	23.5024	+0.3003
18.09 06:50	23.5962	-0.1635
18.09 05:50	23.4692	-0.0701
18.09 04:50	25.2649	+0.5577
18.09 03:50	23.552	+1.0078
18.09 02:50	24.0613	-0.3433
18.09 01:50	24.8216	-0.0161
18.09 00:50	24.4364	-1.4176
17.09 23:50	25.1705	-0.1125
17.09 22:50	28.5888	-0.5917
17.09 21:50	28.9886	-2.11
17.09 20:50	30.0453	-0.3814
17.09 19:50	30.9222	+0.0461
17.09 18:50	32.2186	+0.2213
17.09 17:50	35.4431	-0.4522
17.09 16:50	36.3803	+0.4373
17.09 15:50	35.3846	+0.3991
17.09 14:50	34.4973	-0.2175
17.09 13:50	35.3295	+0.1982
17.09 12:50	34.9423	-0.346
17.09 11:50	34.3492	+0.6711
17.09 10:50	36.9906	-0.4102
17.09 09:50	38.165	-0.417
17.09 08:50	35.2362	+0.1093
17.09 07:50	35.8603	+0.0494
17.09 06:50	35.9953	-0.0629
17.09 05:50	35.2012	-0.3452
17.09 04:50	37.3604	-0.1472
17.09 03:50	38.2316	-0.4112
17.09 02:50	37.8673	+1.5432
17.09 01:50	36.8366	-0.021
17.09 00:50	35.5155

* на графике представлен средесуточный курс tellor в течение последних 30 дней.

мин: 8.6532

макс: 38.2316

за месяц:

31.8252

Таблица изменений курса tellor : показать

Дата	Курс	+/-
22.09.2023	31.407	+0.8558
21.09.2023	30.5512	-2.8791
20.09.2023	33.4303	+3.3919
19.09.2023	30.0384	+4.8232
18.09.2023	25.2152	-7.1994
17.09.2023	32.4146	-4.48
16.09.2023	36.8946	+4.3939
15.09.2023	32.5007	+2.8226
14.09.2023	29.6781	+4.8748
13.09.2023	24.8033	+1.6175
12.09.2023	23.1858	+1.9748
11.09.2023	21.211	-0.5001
10.09.2023	21.7111	+1.6596
09.09.2023	20.0515	-2.1592
08.09.2023	22.2107	+2.401
07.09.2023	19.8097	+4.9824
06.09.2023	14.8273	+0.0408
05.09.2023	14.7865	+1.2995
04.09.2023	13.487	-0.3315
03.09.2023	13.8185	+0.0355
02.09.2023	13.783	+0.4713
01.09.2023	13.3117	+0.1935
31.08.2023	13.1182	+0.0689
30.08.2023	13.0493	+0.3273
29.08.2023	12.722	+0.9223
28.08.2023	11.7997	+0.4282
27.08.2023	11.3715	+1.882
26.08.2023	9.4895	+0.8363
25.08.2023	8.6532	-0.0892
24.08.2023	8.7424	-0.0099
23.08.2023	8.7523

* на графике представлен средесуточный курс tellor в течение последних 3 месяцев. Таблица изменений курса tellor : показать

Дата	Курс	+/-
22.09.2023	31.407	+0.8558
21.09.2023	30.5512	-2.8791
20.09.2023	33.4303	+3.3919
19.09.2023	30.0384	+4.8232
18.09.2023	25.2152	-7.1994
17.09.2023	32.4146	-4.48
16.09.2023	36.8946	+4.3939
15.09.2023	32.5007	+2.8226
14.09.2023	29.6781	+4.8748
13.09.2023	24.8033	+1.6175
12.09.2023	23.1858	+1.9748
11.09.2023	21.211	-0.5001
10.09.2023	21.7111	+1.6596
09.09.2023	20.0515	-2.1592
08.09.2023	22.2107	+2.401
07.09.2023	19.8097	+4.9824
06.09.2023	14.8273	+0.0408
05.09.2023	14.7865	+1.2995
04.09.2023	13.487	-0.3315
03.09.2023	13.8185	+0.0355
02.09.2023	13.783	+0.4713
01.09.2023	13.3117	+0.1935
31.08.2023	13.1182	+0.0689
30.08.2023	13.0493	+0.3273
29.08.2023	12.722	+0.9223
28.08.2023	11.7997	+0.4282
27.08.2023	11.3715	+1.882
26.08.2023	9.4895	+0.8363
25.08.2023	8.6532	-0.0892
24.08.2023	8.7424	-0.0099
23.08.2023	8.7523	+0.2797
22.08.2023	8.4726	-0.1311
21.08.2023	8.6037	-0.2625
20.08.2023	8.8662	+0.0384
19.08.2023	8.8278	+0.0591
18.08.2023	8.7687	-1.252
17.08.2023	10.0207	-0.1403
16.08.2023	10.161	-0.7725
15.08.2023	10.9335	-0.2733
14.08.2023	11.2068	+0.8591
13.08.2023	10.3477	+0.2763
12.08.2023	10.0714	+0.0745
11.08.2023	9.9969	+0.1191
10.08.2023	9.8778	-0.1441
09.08.2023	10.0219	-0.2005
08.08.2023	10.2224	-0.1888
07.08.2023	10.4112	-0.0576
06.08.2023	10.4688	+0.3394
05.08.2023	10.1294	-0.2071
04.08.2023	10.3365	-0.0608
03.08.2023	10.3973	-0.3758
02.08.2023	10.7731	-0.0706
01.08.2023	10.8437	+0.3368
31.07.2023	10.5069	-0.3104
30.07.2023	10.8173	-0.1636
29.07.2023	10.9809	-0.0058
28.07.2023	10.9867	-0.063
27.07.2023	11.0497	+0.6555
26.07.2023	10.3942	+0.3199
25.07.2023	10.0743	-0.0174
24.07.2023	10.0917	-0.114
23.07.2023	10.2057	+0.2939
22.07.2023	9.9118	+0.2746
21.07.2023	9.6372	+0.1551
20.07.2023	9.4821	+0.4718
19.07.2023	9.0103	-0.038
18.07.2023	9.0483	-0.1604
17.07.2023	9.2087	-0.0524
16.07.2023	9.2611	-0.1226
15.07.2023	9.3837	+0.1951
13.07.2023	9.1886	+0.1518
12.07.2023	9.0368	-0.0796
11.07.2023	9.1164	+0.0344
10.07.2023	9.082	-0.1418
09.07.2023	9.2238	-0.0863
08.07.2023	9.3101	+0.0741
07.07.2023	9.236	-0.3606
06.07.2023	9.5966	-0.2772
05.07.2023	9.8738	-0.426
04.07.2023	10.2998	-0.0166
03.07.2023	10.3164	+0.6034
02.07.2023	9.713	-0.1545
01.07.2023	9.8675	+0.3526
30.06.2023	9.5149	+0.5034
29.06.2023	9.0115	-0.2642
28.06.2023	9.2757	-0.3189
27.06.2023	9.5946	+0.0587
26.06.2023	9.5359	-0.1894
25.06.2023	9.7253	+9.7253
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот