Курсы криптовалют к Tellor

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Швейцарский франк » Tellor

Курс Tellor (TRB) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 18:00:02 Tellor
Стоимость Tellor (TRB) на текущий момент составляет 16.5562 CHF, а общий объем торгов за 24 часа – 17 465 289 CHF. Рыночная капитализация составляет 46 607 412 CHF. За последние 24 часа курс Tellor относительно швейцарского франка вырос на +7.79%. Изменение за неделю составило +17.27%.
Информация с сервиса CoinMarketCap: Tellor (TRB) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Монету TRB можно добывать майнингом. Эта монета торгуется в настоящий момент на 273 активных торговых площадках. Более подробная информация представлена на сайте https://tellor.io/.


	=
Калькулятор TRB - CHF / Обратный расчет: курс швейцарского франка к Tellor

Покупать TRB?Продавать TRB?

67%

33%

Графики

Динамика изменения курса tellor относительно швейцарского франка, за 1 TRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.2724

макс: 16.7822

за сутки:

16.5562

Таблица изменений курса tellor : показать

Дата	Курс	+/-
24.09 18:00	16.5562	-0.1815
24.09 17:50	16.7377	-0.0445
24.09 17:40	16.7822	+0.0987
24.09 17:30	16.6835	+0.2412
24.09 17:20	16.4423	+0.1209
24.09 17:10	16.3214	+0.0776
24.09 17:03	16.2438	+0.0178
24.09 17:00	16.226	+0.0326
24.09 16:50	16.1934	-0.1174
24.09 16:40	16.3108	+0.0224
24.09 16:30	16.2884	-0.0248
24.09 16:20	16.3132	+0.1434
24.09 16:10	16.1698	+0.1292
24.09 16:00	16.0406	+0.0409
24.09 15:50	15.9997	+0.0301
24.09 15:40	15.9696	-0.085
24.09 15:30	16.0546	-0.0477
24.09 15:20	16.1023	-0.0024
24.09 15:10	16.1047	-0.097
24.09 15:03	16.2017	+0.0076
24.09 15:00	16.1941	-0.0214
24.09 14:50	16.2155	+0.1541
24.09 14:40	16.0614	+0.0309
24.09 14:30	16.0305	+0.124
24.09 14:20	15.9065	+0.0106
24.09 14:10	15.8959	+0.015
24.09 14:00	15.8809	+0.1688
24.09 13:50	15.7121	+0.052
24.09 13:40	15.6601	+0.0125
24.09 13:30	15.6476	+0.029
24.09 13:20	15.6186	-0.0191
24.09 13:10	15.6377	+0.0611
24.09 13:03	15.5766	+0.0123
24.09 13:00	15.5643	+0.0333
24.09 12:50	15.531	+0.0453
24.09 12:40	15.4857	-0.0963
24.09 12:30	15.582	-0.058
24.09 12:20	15.64	-0.0519
24.09 12:10	15.6919	-0.0177
24.09 12:00	15.7096	-0.1036
24.09 11:50	15.8132	-0.0546
24.09 11:40	15.8678	-0.0873
24.09 11:30	15.9551	-0.0433
24.09 11:20	15.9984	-0.0387
24.09 11:10	16.0371	+0.0281
24.09 11:03	16.009	+0.0275
24.09 11:00	15.9815	+0.087
24.09 10:50	15.8945	-0.0553
24.09 10:40	15.9498	+0.0852
24.09 10:30	15.8646	+0.0219
24.09 10:20	15.8427	+0.0204
24.09 10:10	15.8223	-0.0543
24.09 10:00	15.8766	-0.014
24.09 09:50	15.8906	+0.0057
24.09 09:40	15.8849	+0.0346
24.09 09:30	15.8503	+0.0112
24.09 09:20	15.8391	-0.0025
24.09 09:10	15.8416	+0.0093
24.09 09:03	15.8323	-0.0206
24.09 09:00	15.8529	-0.054
24.09 08:50	15.9069	+0.0176
24.09 08:40	15.8893	+0.0057
24.09 08:30	15.8836	-0.1214
24.09 08:20	16.005	-0.0331
24.09 08:10	16.0381	+0.185
24.09 08:00	15.8531	+0.1222
24.09 07:50	15.7309	-0.0343
24.09 07:40	15.7652	+0.063
24.09 07:30	15.7022	+0.0038
24.09 07:20	15.6984	+0.0746
24.09 07:10	15.6238	-0.0148
24.09 07:03	15.6386	-0.02
24.09 07:00	15.6586	-0.0468
24.09 06:50	15.7054	-0.0023
24.09 06:40	15.7077	-0.0846
24.09 06:30	15.7923	-0.0408
24.09 06:20	15.8331	+0.0002
24.09 06:10	15.8329	+0.1065
24.09 06:00	15.7264	-0.0181
24.09 05:50	15.7445	+0.0769
24.09 05:40	15.6676	+0.0096
24.09 05:30	15.658	+0.0969
24.09 05:20	15.5611	+0.141
24.09 05:10	15.4201	-0.0181
24.09 05:03	15.4382	-0.0226
24.09 05:00	15.4608	+0.0102
24.09 04:50	15.4506	-0.0595
24.09 04:40	15.5101	+0.0767
24.09 04:30	15.4334	-0.0401
24.09 04:20	15.4735	-0.0216
24.09 04:10	15.4951	+0.0169
24.09 04:00	15.4782	+0.0101
24.09 03:50	15.4681	-0.0052
24.09 03:40	15.4733	+0.0198
24.09 03:30	15.4535	+0.0117
24.09 03:20	15.4418	-0.0387
24.09 03:10	15.4805	+0.0007
24.09 03:03	15.4798	+0.0081
24.09 03:00	15.4717	+0.0587
24.09 02:50	15.413	+0.0056
24.09 02:40	15.4074	-0.0374
24.09 02:30	15.4448	-0.0122
24.09 02:20	15.457	-0.0058
24.09 02:10	15.4628	+0.0048
24.09 02:00	15.458	+0.0231
24.09 01:50	15.4349	+0.0877
24.09 01:40	15.3472	-0.0784
24.09 01:30	15.4256	-0.0324
24.09 01:20	15.458	+0.05
24.09 01:10	15.408	+0.004
24.09 01:03	15.404	-0.0012
24.09 01:00	15.4052	-0.0845
24.09 00:50	15.4897	+0.0694
24.09 00:40	15.4203	+0.0372
24.09 00:30	15.3831	+0.0088
24.09 00:20	15.3743	+0.0518
24.09 00:10	15.3225	+0.0361
24.09 00:00	15.2864	-0.0098
23.09 23:50	15.2962	+0.0206
23.09 23:40	15.2756	-0.0017
23.09 23:30	15.2773	-0.0199
23.09 23:20	15.2972	-0.0018
23.09 23:10	15.299	-0.0433
23.09 23:03	15.3423	-0.0101
23.09 23:00	15.3524	+0.0144
23.09 22:50	15.338	-0.0279
23.09 22:40	15.3659	+0.0265
23.09 22:30	15.3394	+0.0553
23.09 22:20	15.2841	+0.0117
23.09 22:10	15.2724	-0.0749
23.09 22:00	15.3473	+0.0386
23.09 21:50	15.3087	-0.0154
23.09 21:40	15.3241	-0.0189
23.09 21:30	15.343	-0.0293
23.09 21:20	15.3723	-0.0058
23.09 21:10	15.3781	-0.0719
23.09 21:03	15.45	-0.0053
23.09 21:00	15.4553	-0.0563
23.09 20:50	15.5116	+0.0575
23.09 20:40	15.4541	-0.0285
23.09 20:30	15.4826	+0.0625
23.09 20:20	15.4201	-0.0232
23.09 20:10	15.4433	-0.0656
23.09 20:00	15.5089	-0.0353
23.09 19:50	15.5442	-0.0051
23.09 19:40	15.5493	+0.002
23.09 19:30	15.5473	+0.0251
23.09 19:20	15.5222	+0.0153
23.09 19:10	15.5069	+0.1697
23.09 19:03	15.3372	-0.0223
23.09 19:00	15.3595

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.0549

макс: 16.8957

за неделю:

16.5562

Таблица изменений курса tellor : показать

Дата	Курс	+/-
24.09 18:00	16.5562	-0.1815
24.09 17:50	16.7377	+0.0326
24.09 16:50	16.1934	+0.0409
24.09 15:50	15.9997	-0.0214
24.09 14:50	16.2155	+0.1688
24.09 13:50	15.7121	+0.0333
24.09 12:50	15.531	-0.1036
24.09 11:50	15.8132	+0.087
24.09 10:50	15.8945	-0.014
24.09 09:50	15.8906	-0.054
24.09 08:50	15.9069	+0.1222
24.09 07:50	15.7309	-0.0468
24.09 06:50	15.7054	-0.0181
24.09 05:50	15.7445	+0.0102
24.09 04:50	15.4506	+0.0101
24.09 03:50	15.4681	+0.0587
24.09 02:50	15.413	+0.0231
24.09 01:50	15.4349	-0.0845
24.09 00:50	15.4897	-0.0098
23.09 23:50	15.2962	+0.0144
23.09 22:50	15.338	+0.0386
23.09 21:50	15.3087	-0.0563
23.09 20:50	15.5116	-0.0353
23.09 19:50	15.5442	-0.0196
23.09 18:50	15.3791	+0.0976
23.09 17:50	15.6505	-0.06
23.09 16:50	16.332	+0.006
23.09 15:50	16.3777	+0.0116
23.09 14:50	16.3654	-0.032
23.09 13:50	16.6191	+0.0085
23.09 12:50	16.6357	-0.1494
23.09 11:50	16.6386	+0.0107
23.09 10:50	16.555	-0.0224
23.09 09:50	16.8167	-0.1769
23.09 08:50	16.7407	-0.0071
23.09 07:50	16.7894	-0.0016
23.09 06:50	16.8468	+0.0079
23.09 05:50	16.7454	-0.0666
23.09 04:50	16.6503	-0.0379
23.09 03:50	16.6677	-0.0195
23.09 02:50	16.8957	-0.0479
23.09 01:50	16.7654	+0.1002
23.09 00:50	16.423	-0.0329
22.09 23:50	16.5071	-0.0331
22.09 22:50	16.4413	-0.0484
22.09 21:50	16.4277	+0.0169
22.09 20:50	16.4515	-0.0193
22.09 19:50	16.437	+0.0238
22.09 18:50	16.6296	-0.0437
22.09 17:50	16.0798	+0.0638
22.09 16:50	15.6988	+0.045
22.09 15:50	15.591	+0.0132
22.09 14:50	15.4741	-0.0261
22.09 13:50	15.5071	-0.0197
22.09 12:50	15.596	+0.0176
22.09 11:50	15.7997	+0.0309
22.09 10:50	15.6701	+0.0206
22.09 09:50	15.7334	+0.1115
22.09 08:50	15.6493	-0.1057
22.09 07:50	15.7845	-0.0213
22.09 06:50	15.8231	-0.1331
22.09 05:50	15.9536	+0.0424
22.09 04:50	15.8956	-0.0785
22.09 03:50	15.8987	+0.0556
22.09 02:50	15.6792	+0.1162
22.09 01:50	15.6379	-0.053
22.09 00:50	15.672	+0.0009
21.09 23:50	15.7771	+0.0352
21.09 22:50	15.6055	+0.0134
21.09 21:50	15.7427	-0.1758
21.09 20:50	15.7553	-0.0312
21.09 19:50	15.6533	+0.0109
21.09 18:50	15.7609	+0.0954
21.09 17:50	15.6799	+0.0302
21.09 16:50	15.6661	-0.0314
21.09 15:50	15.7827	-0.0131
21.09 14:50	15.645	+0.028
21.09 13:50	15.6618	+0.01
21.09 12:50	15.5023	+0.0361
21.09 11:50	15.2012	+0.0453
21.09 10:50	14.9294	-0.0108
21.09 09:50	14.9486	+0.0131
21.09 08:50	14.8759	-0.037
21.09 07:50	14.9178	+0.0352
21.09 06:50	14.8864	+0.0227
21.09 05:50	14.7072	-0.1712
21.09 04:50	14.8321	-0.0022
21.09 03:50	14.9218	-0.0411
21.09 02:50	14.8469	-0.043
21.09 01:50	14.9591	+0.0245
21.09 00:50	14.7645	-0.0465
20.09 23:50	14.8401	+0.0151
20.09 22:50	14.7888	-0.0796
20.09 21:50	14.7242	-0.0652
20.09 20:50	14.7733	+0.0064
20.09 19:50	14.779	+0.0109
20.09 18:50	14.4833	-0.0074
20.09 17:50	14.3779	+0.0047
20.09 16:50	14.2643	+0.0322
20.09 15:50	14.3443	+0.002
20.09 14:50	14.438	-0.0016
20.09 13:50	14.3446	-0.0575
20.09 12:50	14.5654	-0.0139
20.09 11:50	14.4217	-0.0083
20.09 10:50	14.5088	-0.0253
20.09 09:50	14.615	+0.0313
20.09 08:50	14.7052	+0.0126
20.09 07:50	14.7299	+0.0228
20.09 06:50	14.8105	-0.1949
20.09 05:50	14.9017	+0.0082
20.09 04:50	15.094	-0.0526
20.09 03:50	15.3172	-0.0232
20.09 02:50	15.3851	+0.0553
20.09 01:50	15.2938	+0.02
20.09 00:50	15.213	-0.0702
19.09 23:50	15.4836	-0.0147
19.09 22:50	15.6046	-0.0651
19.09 21:50	15.8478	+0.0168
19.09 20:50	15.3488	+0.0581
19.09 19:50	15.3948	-0.0104
19.09 18:50	15.3164	-0.0101
19.09 17:50	15.2601	+0.0079
19.09 16:50	15.283	-0.0023
19.09 15:50	15.3477	+0.0159
19.09 14:50	15.405	-0.0188
19.09 13:50	15.2788	-0.0061
19.09 12:50	15.1725	+0.0193
19.09 11:50	15.0406	+0.0115
19.09 10:50	14.9106	+0.0161
19.09 09:50	14.9866	-0.0235
19.09 08:50	14.9865	+0.0158
19.09 07:50	15.0953	+0.0448
19.09 06:50	15.2629	+0.1252
19.09 05:50	15.2995	+0.0358
19.09 04:50	15.1808	-0.0469
19.09 03:50	15.2665	-0.0566
19.09 02:50	15.2494	+0.0084
19.09 01:50	15.2245	-0.0204
19.09 00:50	15.3002	-0.0564
18.09 23:50	15.3397	-0.034
18.09 22:50	15.2057	+0.0038
18.09 21:50	15.0834	-0.0313
18.09 20:50	15.1449	-0.0609
18.09 19:50	15.1948	+0.0328
18.09 18:50	15.1358	+0.0355
18.09 17:50	15.1515	-0.0256
18.09 16:50	14.9066	-0.0403
18.09 15:50	14.901	+0.0319
18.09 14:50	14.626	-0.086
18.09 13:50	14.8402	+0.0406
18.09 12:50	14.6201	-0.0044
18.09 11:50	14.617	+0.0193
18.09 10:50	14.5926	-0.0181
18.09 09:50	14.5487	-0.0153
18.09 08:50	14.4734	+0.0583
18.09 07:50	14.4483	+0.0027
18.09 06:50	14.5406	-0.0012
18.09 05:50	14.2272	+0.0236
18.09 04:50	14.1884	+0.0092
18.09 03:50	14.1654	+0.0055
18.09 02:50	14.1641	+0.0038
18.09 01:50	14.0811	-0.0238
18.09 00:50	14.0962	+0.0095
17.09 23:50	14.0822	+0.0072
17.09 22:50	14.0549	-0.0051
17.09 21:50	14.1032	+0.0334
17.09 20:50	14.0761	-0.0134
17.09 19:50	14.1179

* на графике представлен средесуточный курс tellor в течение последних 30 дней.

мин: 13.4628

макс: 16.8957

за месяц:

16.5562

Таблица изменений курса tellor : показать

Дата	Курс	+/-
23.09.2026	16.1626	+0.1296
22.09.2026	16.033	+0.6778
21.09.2026	15.3552	+0.671
20.09.2026	14.6842	-0.5943
19.09.2026	15.2785	+0.4797
18.09.2026	14.7988	+0.7766
17.09.2026	14.0222	+0.5594
16.09.2026	13.4628	-0.2851
15.09.2026	13.7479	-0.2537
14.09.2026	14.0016	+0.0506
13.09.2026	13.951	-0.2752
12.09.2026	14.2262	+0.0782
11.09.2026	14.148	+0.2006
10.09.2026	13.9474	-0.6778
09.09.2026	14.6252	-0.2783
08.09.2026	14.9035	-0.048
07.09.2026	14.9515	+0.1442
06.09.2026	14.8073	+0.269
05.09.2026	14.5383	+0.4654
04.09.2026	14.0729	+0.0563
03.09.2026	14.0166	+0.5327
02.09.2026	13.4839	-0.1672
01.09.2026	13.6511	-0.0001
31.08.2026	13.6512	-0.1603
30.08.2026	13.8115	+0.0295
29.08.2026	13.782	-0.2158
28.08.2026	13.9978	-0.2294
27.08.2026	14.2272	+0.1957
26.08.2026	14.0315

* на графике представлен средесуточный курс tellor в течение последних 3 месяцев.

мин: 10.5609

макс: 16.8957

за квартал:

16.5562

Таблица изменений курса tellor : показать

Дата	Курс	+/-
23.09.2026	16.1626	+0.1296
22.09.2026	16.033	+0.6778
21.09.2026	15.3552	+0.671
20.09.2026	14.6842	-0.5943
19.09.2026	15.2785	+0.4797
18.09.2026	14.7988	+0.7766
17.09.2026	14.0222	+0.5594
16.09.2026	13.4628	-0.2851
15.09.2026	13.7479	-0.2537
14.09.2026	14.0016	+0.0506
13.09.2026	13.951	-0.2752
12.09.2026	14.2262	+0.0782
11.09.2026	14.148	+0.2006
10.09.2026	13.9474	-0.6778
09.09.2026	14.6252	-0.2783
08.09.2026	14.9035	-0.048
07.09.2026	14.9515	+0.1442
06.09.2026	14.8073	+0.269
05.09.2026	14.5383	+0.4654
04.09.2026	14.0729	+0.0563
03.09.2026	14.0166	+0.5327
02.09.2026	13.4839	-0.1672
01.09.2026	13.6511	-0.0001
31.08.2026	13.6512	-0.1603
30.08.2026	13.8115	+0.0295
29.08.2026	13.782	-0.2158
28.08.2026	13.9978	-0.2294
27.08.2026	14.2272	+0.1957
26.08.2026	14.0315	-1.0895
23.08.2026	15.121	+0.0616
22.08.2026	15.0594	+1.639
21.08.2026	13.4204	+1.8755
20.08.2026	11.5449	+0.937
19.08.2026	10.6079	+0.0359
18.08.2026	10.572	+0.0111
17.08.2026	10.5609	-0.076
16.08.2026	10.6369	-0.1042
15.08.2026	10.7411	+0.1176
14.08.2026	10.6235	-0.2648
13.08.2026	10.8883	-0.3479
12.08.2026	11.2362	+0.2378
11.08.2026	10.9984	-0.1149
10.08.2026	11.1133	-0.0686
09.08.2026	11.1819	+0.1062
08.08.2026	11.0757	+0.0072
07.08.2026	11.0685	+0.0042
06.08.2026	11.0643	+0.1864
05.08.2026	10.8779	+0.0069
04.08.2026	10.871	+0.0125
03.08.2026	10.8585	-0.0478
02.08.2026	10.9063	-0.0297
01.08.2026	10.936	+0.0028
31.07.2026	10.9332	+0.068
30.07.2026	10.8652	-0.216
29.07.2026	11.0812	-0.1396
28.07.2026	11.2208	-0.5254
27.07.2026	11.7462	-0.1779
26.07.2026	11.9241	+0.0113
25.07.2026	11.9128	-0.0566
24.07.2026	11.9694	-0.1092
23.07.2026	12.0786	-0.1125
22.07.2026	12.1911	-0.1081
21.07.2026	12.2992	+0.1642
20.07.2026	12.135	-0.0706
19.07.2026	12.2056	+0.01
18.07.2026	12.1956	+0.2206
17.07.2026	11.975	-0.1122
16.07.2026	12.0872	+0.0149
15.07.2026	12.0723	+0.022
14.07.2026	12.0503	-0.121
13.07.2026	12.1713	-0.0035
12.07.2026	12.1748	-0.3971
11.07.2026	12.5719	-0.0551
10.07.2026	12.627	-0.0827
09.07.2026	12.7097	-0.2533
08.07.2026	12.963	-0.7773
07.07.2026	13.7403	-0.6642
06.07.2026	14.4045	+0.1976
05.07.2026	14.2069	+1.2725
04.07.2026	12.9344	+1.0291
03.07.2026	11.9053	+0.854
02.07.2026	11.0513	+0.1565
01.07.2026	10.8948	+0.0579
30.06.2026	10.8369	-0.2083
29.06.2026	11.0452	+0.1568
28.06.2026	10.8884	-0.0196
27.06.2026	10.908	+0.3075
26.06.2026	10.6005

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот