Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Tellor
- Биткоин 67874.59
- Эфириум 3251.58
- Tether 1.0001
- Binance Coin 584.12
- Solana 183.24
- USD Coin 1
- Рипл 0.59832
- Dogecoin 0.13454
- Tokamak Network 6.6738
- Cardano 0.41581
- TRON 0.1371
- Avalanche 28.6196
- SHIBA INU 1.716E-5
- Polkadot 5.8372
- ChainLink 13.5748
- Bitcoin Cash 381.83
- NEAR Protocol 5.6762
- Edelcoin 1.1249
- LEOcoin 5.818
- Dai 1
Курс Tellor к швейцарскому франку
Обновлено: 27.07.2024 07:20:01
Стоимость Tellor (TRB) на текущий момент составляет 65.404 CHF, а общий объем торгов за 24 часа – 23 599 465 CHF.
Рыночная капитализация составляет 170 165 104 CHF. За последние 24 часа курс Tellor относительно швейцарского франка вырос на +3.17%. Изменение за неделю составило -10.89%.
| = | ||
| Калькулятор TRB - CHF / Обратный расчет: курс швейцарского франка к Tellor | ||
| 67% | 33% |
Графики
Динамика изменения курса tellor относительно швейцарского франка, за 1 TRB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 63.3927макс: 65.9618за сутки:
65.404 Таблица изменений курса tellor : показать
Дата Курс +/- 27.07 07:20 65.404 +0.1384 27.07 07:10 65.2656 -0.0209 27.07 07:00 65.2865 -0.0975 27.07 06:50 65.384 -0.0668 27.07 06:40 65.4508 +0.0117 27.07 06:30 65.4391 -0.1487 27.07 06:20 65.5878 -0.2919 27.07 06:10 65.8797 -0.0041 27.07 06:03 65.8838 +0.0378 27.07 06:00 65.846 +0.0551 27.07 05:50 65.7909 +0.0944 27.07 05:40 65.6965 +0.0862 27.07 05:30 65.6103 +0.101 27.07 05:20 65.5093 +0.3484 27.07 05:10 65.1609 -0.0701 27.07 05:00 65.231 -0.0851 27.07 04:50 65.3161 -0.0274 27.07 04:40 65.3435 +0.0374 27.07 04:30 65.3061 +0.0705 27.07 04:20 65.2356 -0.2653 27.07 04:10 65.5009 -0.1025 27.07 04:03 65.6034 -0.1048 27.07 04:00 65.7082 +0.0293 27.07 03:50 65.6789 +0.0256 27.07 03:40 65.6533 +0.0976 27.07 03:30 65.5557 +0.1061 27.07 03:20 65.4496 -0.0539 27.07 03:10 65.5035 -0.085 27.07 03:00 65.5885 +0.0993 27.07 02:50 65.4892 -0.0383 27.07 02:40 65.5275 -0.098 27.07 02:30 65.6255 -0.0197 27.07 02:20 65.6452 +0.1011 27.07 02:10 65.5441 +0.0454 27.07 02:03 65.4987 -0.0429 27.07 02:00 65.5416 -0.0783 27.07 01:50 65.6199 +0.0638 27.07 01:40 65.5561 -0.0526 27.07 01:30 65.6087 +0.0381 27.07 01:20 65.5706 +0.0519 27.07 01:10 65.5187 +0.0548 27.07 01:00 65.4639 +0.0585 27.07 00:50 65.4054 +0.0448 27.07 00:40 65.3606 +0.0475 27.07 00:30 65.3131 +0.1961 27.07 00:20 65.117 -0.0435 27.07 00:10 65.1605 +0.0423 27.07 00:03 65.1182 -0.0068 27.07 00:00 65.125 -0.0013 26.07 23:50 65.1263 -0.0672 26.07 23:40 65.1935 +0.0218 26.07 23:30 65.1717 -0.0435 26.07 23:20 65.2152 -0.1672 26.07 23:10 65.3824 -0.3338 26.07 23:00 65.7162 -0.2456 26.07 22:50 65.9618 +0.1764 26.07 22:40 65.7854 +0.1894 26.07 22:30 65.596 +0.0259 26.07 22:20 65.5701 +0.1065 26.07 22:10 65.4636 +0.2205 26.07 22:03 65.2431 -0.0102 26.07 22:00 65.2533 +0.1563 26.07 21:50 65.097 +0.0803 26.07 21:40 65.0167 -0.0298 26.07 21:30 65.0465 -0.0308 26.07 21:20 65.0773 +0.0087 26.07 21:10 65.0686 +0.1006 26.07 21:00 64.968 +0.0287 26.07 20:50 64.9393 -0.098 26.07 20:40 65.0373 +0.1121 26.07 20:30 64.9252 +0.0576 26.07 20:20 64.8676 -0.1982 26.07 20:10 65.0658 +0.1856 26.07 20:03 64.8802 -0.1403 26.07 20:00 65.0205 +0.0545 26.07 19:50 64.966 -0.0484 26.07 19:40 65.0144 +0.1457 26.07 19:30 64.8687 +0.2767 26.07 19:20 64.592 -0.0833 26.07 19:10 64.6753 -0.1356 26.07 19:00 64.8109 +0.0875 26.07 18:50 64.7234 +0.0715 26.07 18:40 64.6519 -0.1986 26.07 18:30 64.8505 +0.2332 26.07 18:20 64.6173 -0.0424 26.07 18:10 64.6597 +0.2018 26.07 18:03 64.4579 +0.0575 26.07 18:00 64.4004 +0.0206 26.07 17:50 64.3798 +0.1243 26.07 17:40 64.2555 -0.09 26.07 17:30 64.3455 -0.4066 26.07 17:20 64.7521 -0.0411 26.07 17:10 64.7932 -0.0643 26.07 17:00 64.8575 +0.2515 26.07 16:50 64.606 +0.0029 26.07 16:40 64.6031 +0.1124 26.07 16:30 64.4907 +0.1156 26.07 16:20 64.3751 -0.143 26.07 16:10 64.5181 -0.0537 26.07 16:03 64.5718 +0.0357 26.07 16:00 64.5361 +0.1288 26.07 15:50 64.4073 -0.3328 26.07 15:40 64.7401 -0.2901 26.07 15:30 65.0302 +0.1326 26.07 15:20 64.8976 -0.1468 26.07 15:10 65.0444 +0.0521 26.07 15:00 64.9923 -0.0367 26.07 14:50 65.029 +0.0392 26.07 14:40 64.9898 +0.017 26.07 14:30 64.9728 +0.2062 26.07 14:20 64.7666 -0.1209 26.07 14:10 64.8875 +0.0031 26.07 14:03 64.8844 +0.1026 26.07 14:00 64.7818 +0.0942 26.07 13:50 64.6876 -0.0822 26.07 13:40 64.7698 +0.3023 26.07 13:30 64.4675 -0.2696 26.07 13:20 64.7371 +0.0292 26.07 13:10 64.7079 -0.001 26.07 13:00 64.7089 -0.0525 26.07 12:50 64.7614 +0.1911 26.07 12:40 64.5703 -0.2209 26.07 12:30 64.7912 -0.0685 26.07 12:20 64.8597 +0.1878 26.07 12:10 64.6719 -0.0875 26.07 12:03 64.7594 +0.0232 26.07 12:00 64.7362 +0.1229 26.07 11:50 64.6133 +0.061 26.07 11:40 64.5523 -0.3646 26.07 11:30 64.9169 +0.3202 26.07 11:20 64.5967 +0.094 26.07 11:10 64.5027 +0.0746 26.07 11:00 64.4281 -0.0197 26.07 10:50 64.4478 -0.0081 26.07 10:40 64.4559 -0.2462 26.07 10:30 64.7021 -0.2268 26.07 10:20 64.9289 +0.0776 26.07 10:10 64.8513 +0.1256 26.07 10:03 64.7257 +0.0624 26.07 10:00 64.6633 +0.1282 26.07 09:50 64.5351 +0.1324 26.07 09:40 64.4027 +0.2977 26.07 09:30 64.105 +0.0558 26.07 09:20 64.0492 +0.338 26.07 09:10 63.7112 +0.0247 26.07 09:00 63.6865 +0.0351 26.07 08:50 63.6514 +0.0881 26.07 08:40 63.5633 +0.0237 26.07 08:30 63.5396 +0.1097 26.07 08:20 63.4299 -0.0086 26.07 08:10 63.4385 -0.0171 26.07 08:03 63.4556 +0.0629 26.07 08:00 63.3927 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 59.4913макс: 74.1627за неделю:
65.404 Таблица изменений курса tellor : показать
Дата Курс +/- 27.07 07:20 65.404 -0.0975 27.07 06:50 65.384 +0.0551 27.07 05:50 65.7909 -0.0851 27.07 04:50 65.3161 +0.0293 27.07 03:50 65.6789 +0.0993 27.07 02:50 65.4892 -0.0783 27.07 01:50 65.6199 +0.0585 27.07 00:50 65.4054 -0.0013 26.07 23:50 65.1263 -0.2456 26.07 22:50 65.9618 +0.1563 26.07 21:50 65.097 +0.0287 26.07 20:50 64.9393 +0.0545 26.07 19:50 64.966 +0.0875 26.07 18:50 64.7234 +0.0206 26.07 17:50 64.3798 +0.2515 26.07 16:50 64.606 +0.1288 26.07 15:50 64.4073 -0.0367 26.07 14:50 65.029 +0.0942 26.07 13:50 64.6876 -0.0525 26.07 12:50 64.7614 +0.1229 26.07 11:50 64.6133 -0.0197 26.07 10:50 64.4478 +0.1282 26.07 09:50 64.5351 +0.0351 26.07 08:50 63.6514 -0.0506 26.07 07:50 63.4433 +0.0199 26.07 06:50 63.0498 -0.0046 26.07 05:50 63.2976 -0.1691 26.07 04:50 62.6395 -0.2031 26.07 03:50 62.2272 -0.045 26.07 02:50 61.7482 -0.2219 26.07 01:50 61.8141 +0.5403 26.07 00:50 61.1819 +0.5877 25.07 23:50 59.4913 -0.2583 25.07 22:50 60.4158 -0.3746 25.07 21:50 60.6703 -0.1092 25.07 20:50 61.9105 +0.0516 25.07 19:50 61.7726 +0.2437 25.07 18:50 61.0937 -0.35 25.07 17:50 61.9057 +0.036 25.07 16:50 61.1703 -0.2239 25.07 15:50 61.0091 +0.1083 25.07 14:50 61.7293 -0.0737 25.07 13:50 61.7158 +0.1048 25.07 12:50 62.0414 -0.0019 25.07 11:50 61.924 -0.5004 25.07 10:50 61.7831 +0.0188 25.07 09:50 61.9915 -0.0225 25.07 08:50 61.9018 +0.036 25.07 07:50 62.1167 -0.1114 25.07 06:50 62.0127 +0.5818 25.07 05:50 61.8903 +0.0756 25.07 04:50 62.5565 -0.2642 25.07 03:50 64.1831 +0.4255 25.07 02:50 62.9124 -0.0393 25.07 01:50 62.9709 +0.2738 25.07 00:50 63.0794 +0.0545 24.07 23:50 64.6399 -0.2886 24.07 22:50 64.7408 -0.1526 24.07 21:50 65.0967 -0.006 24.07 20:50 65.8438 +0.3307 24.07 19:50 65.0393 +0.1249 24.07 18:50 64.4411 +0.1059 24.07 17:50 65.1433 -0.2894 24.07 16:50 65.0818 -0.2102 24.07 15:50 65.0425 +0.1347 24.07 14:50 64.9533 -0.2859 24.07 13:50 65.4686 -0.029 24.07 12:50 65.4121 -0.2525 24.07 11:50 65.6936 -0.08 24.07 10:50 65.7468 +0.1625 24.07 09:50 65.5589 +0.1054 24.07 08:50 65.3403 +0.0278 24.07 07:50 65.5251 -0.0137 24.07 06:50 66.0039 +0.0398 24.07 05:50 65.7249 -0.0472 24.07 04:50 65.5547 -0.0459 24.07 03:50 65.6283 -0.0854 24.07 02:50 66.0127 -0.2194 24.07 01:50 65.774 -0.1951 24.07 00:50 65.646 +0.1023 23.07 23:50 66.1475 -0.181 23.07 22:50 66.0951 +0.0227 23.07 21:50 65.1626 +0.0366 23.07 20:50 64.8021 -1.1271 23.07 19:50 65.1949 -0.198 23.07 18:50 66.7715 +0.2639 23.07 17:50 67.6397 -0.1745 23.07 16:50 66.4148 +0.0883 23.07 15:50 66.9467 +0.3135 23.07 14:50 66.8513 -0.1332 23.07 13:50 66.8578 -0.1429 23.07 12:50 67.3618 +0.2313 23.07 11:50 66.7934 +0.0275 23.07 10:50 65.448 +0.1624 23.07 09:50 65.18 +0.0432 23.07 08:50 65.1519 +0.0319 23.07 07:50 66.0575 -0.0537 23.07 06:50 66.8971 -0.188 23.07 05:50 67.0875 +0.1719 23.07 04:50 66.9209 +0.156 23.07 03:50 66.171 -0.0831 23.07 02:50 65.4911 +0.085 23.07 01:50 65.9706 -0.1875 23.07 00:50 66.5746 +0.0073 22.07 23:50 67.2472 +0.2732 22.07 22:50 67.0403 +0.0689 22.07 21:50 66.7703 +0.2958 22.07 20:50 66.8088 -0.2355 22.07 19:50 66.2682 +0.1554 22.07 18:50 66.0286 +0.0582 22.07 17:50 65.8104 -0.4032 22.07 16:50 66.7088 +0.026 22.07 15:50 67.7173 -0.0242 22.07 14:50 67.9249 -0.0287 22.07 13:50 68.0035 -0.0338 22.07 12:50 68.0248 -0.3602 22.07 11:50 68.2015 -0.083 22.07 10:50 68.6761 +0.1029 22.07 09:50 68.5881 +0.2476 22.07 08:50 69.314 +0.0747 22.07 07:50 69.9952 +0.0568 22.07 06:50 69.9897 +0.2542 22.07 05:50 70.2681 -0.1517 22.07 04:50 70.3109 -0.2791 22.07 03:50 70.9695 +0.0636 22.07 02:50 70.9582 -0.1305 22.07 01:50 70.9774 +0.3082 22.07 00:50 70.2871 -0.1485 21.07 23:50 70.1973 +0.3995 21.07 22:50 68.5646 +0.1738 21.07 21:50 68.4027 -0.6706 21.07 20:50 71.108 +0.4506 21.07 19:50 71.0594 -0.1649 21.07 18:50 70.902 -0.1379 21.07 17:50 71.0443 +0.1141 21.07 16:50 70.2111 -0.0006 21.07 15:50 70.6793 +0.0919 21.07 14:50 70.6732 -0.163 21.07 13:50 70.9658 +0.1221 21.07 12:50 71.3303 -0.1254 21.07 11:50 71.0851 +0.0019 21.07 10:50 71.0473 -0.0782 21.07 09:50 70.8873 -0.0274 21.07 08:50 71.4405 -0.1552 21.07 07:50 71.9572 -0.1644 21.07 06:50 72.4793 -0.0877 21.07 05:50 72.868 -0.1519 21.07 04:50 72.9259 -0.0306 21.07 03:50 72.3084 +0.1302 21.07 02:50 72.8061 -0.0523 21.07 01:50 72.4374 +0.085 21.07 00:50 72.4733 -0.0527 20.07 23:50 72.5767 -0.0471 20.07 22:50 72.1226 +0.2353 20.07 21:50 72.2896 +0.0322 20.07 20:50 72.4353 -0.1163 20.07 19:50 71.8965 +0.0116 20.07 18:50 71.9896 -0.124 20.07 17:50 72.1737 +0.1885 20.07 16:50 71.53 +0.1271 20.07 15:50 71.6382 -0.3765 20.07 14:50 71.6331 -0.0449 20.07 13:50 71.8893 -0.2329 20.07 12:50 72.4581 +0.0359 20.07 11:50 72.4686 +0.0934 20.07 10:50 73.1225 -0.3701 20.07 09:50 74.1627 +0.2565 20.07 08:50 73.3956 -
* на графике представлен средесуточный курс tellor в течение последних 30 дней.
мин: 59.4913макс: 93.1359за месяц:
Таблица изменений курса tellor : показать65.404 Дата Курс +/- 26.07.2024 64.5542 +3.0892 25.07.2024 61.465 -3.2346 24.07.2024 64.6996 -1.6071 23.07.2024 66.3067 -1.4142 22.07.2024 67.7209 -3.2289 21.07.2024 70.9498 -1.5505 20.07.2024 72.5003 +1.3804 19.07.2024 71.1199 -0.0477 18.07.2024 71.1676 +0.2097 17.07.2024 70.9579 +1.6752 16.07.2024 69.2827 +3.4761 15.07.2024 65.8066 +1.231 14.07.2024 64.5756 -2.4559 13.07.2024 67.0315 +3.6449 12.07.2024 63.3866 -1.3444 11.07.2024 64.731 -2.6001 10.07.2024 67.3311 +0.9554 09.07.2024 66.3757 -0.1679 08.07.2024 66.5436 -5.4599 07.07.2024 72.0035 -1.8486 06.07.2024 73.8521 +5.6467 05.07.2024 68.2054 -8.6193 04.07.2024 76.8247 -5.4217 03.07.2024 82.2464 -2.8717 02.07.2024 85.1181 -0.6461 01.07.2024 85.7642 -1.4657 30.06.2024 87.2299 -1.5284 29.06.2024 88.7583 -4.3776 28.06.2024 93.1359 +0.5436 27.06.2024 92.5923 +1.071 26.06.2024 91.5213 -
* на графике представлен средесуточный курс tellor в течение последних 3 месяцев.
мин: 43.1293макс: 121.51за квартал:
Таблица изменений курса tellor : показать65.404 Дата Курс +/- 26.07.2024 64.5542 +3.0892 25.07.2024 61.465 -3.2346 24.07.2024 64.6996 -1.6071 23.07.2024 66.3067 -1.4142 22.07.2024 67.7209 -3.2289 21.07.2024 70.9498 -1.5505 20.07.2024 72.5003 +1.3804 19.07.2024 71.1199 -0.0477 18.07.2024 71.1676 +0.2097 17.07.2024 70.9579 +1.6752 16.07.2024 69.2827 +3.4761 15.07.2024 65.8066 +1.231 14.07.2024 64.5756 -2.4559 13.07.2024 67.0315 +3.6449 12.07.2024 63.3866 -1.3444 11.07.2024 64.731 -2.6001 10.07.2024 67.3311 +0.9554 09.07.2024 66.3757 -0.1679 08.07.2024 66.5436 -5.4599 07.07.2024 72.0035 -1.8486 06.07.2024 73.8521 +5.6467 05.07.2024 68.2054 -8.6193 04.07.2024 76.8247 -5.4217 03.07.2024 82.2464 -2.8717 02.07.2024 85.1181 -0.6461 01.07.2024 85.7642 -1.4657 30.06.2024 87.2299 -1.5284 29.06.2024 88.7583 -4.3776 28.06.2024 93.1359 +0.5436 27.06.2024 92.5923 +1.071 26.06.2024 91.5213 +1.7353 25.06.2024 89.786 +1.6497 24.06.2024 88.1363 -1.1417 23.06.2024 89.278 -0.4889 22.06.2024 89.7669 -0.7163 21.06.2024 90.4832 +9.637 20.06.2024 80.8462 +2.6022 19.06.2024 78.244 +0.8605 18.06.2024 77.3835 -12.5498 17.06.2024 89.9333 -1.1149 16.06.2024 91.0482 +3.8257 15.06.2024 87.2225 +2.2134 14.06.2024 85.0091 -2.5749 13.06.2024 87.584 +2.5561 12.06.2024 85.0279 +4.3032 11.06.2024 80.7247 -2.8646 10.06.2024 83.5893 -1.5904 09.06.2024 85.1797 +0.4883 08.06.2024 84.6914 -5.2696 07.06.2024 89.961 -4.0204 06.06.2024 93.9814 +0.345 05.06.2024 93.6364 +2.135 04.06.2024 91.5014 -0.6191 03.06.2024 92.1205 -2.7337 02.06.2024 94.8542 -3.48 01.06.2024 98.3342 -0.9611 31.05.2024 99.2953 -0.3519 30.05.2024 99.6472 -1.7328 29.05.2024 101.38 +2.1723 28.05.2024 99.2077 -3.4323 27.05.2024 102.64 +3.3718 26.05.2024 99.2682 -1.4318 25.05.2024 100.7 +1.2808 24.05.2024 99.4192 -1.5208 23.05.2024 100.94 -1.82 22.05.2024 102.76 -3.74 21.05.2024 106.5 +1.73 20.05.2024 104.77 -4.07 19.05.2024 108.84 +7.07 18.05.2024 101.77 +3.5558 17.05.2024 98.2142 -1.6757 16.05.2024 99.8899 -4.2201 15.05.2024 104.11 -5.42 14.05.2024 109.53 -10.48 13.05.2024 120.01 -1.5 12.05.2024 121.51 +9.2 11.05.2024 112.31 -3.59 10.05.2024 115.9 -0.34 09.05.2024 116.24 -1.27 08.05.2024 117.51 +20.4989 07.05.2024 97.0111 +12.6885 06.05.2024 84.3226 +12.4663 05.05.2024 71.8563 +8.1005 04.05.2024 63.7558 -0.4446 03.05.2024 64.2004 +10.6454 02.05.2024 53.555 +10.4257 01.05.2024 43.1293 -5.1769 30.04.2024 48.3062 -1.8541 29.04.2024 50.1603 -2.6772 28.04.2024 52.8375 +1.5657 27.04.2024 51.2718