Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Tellor

    Все криптовалюты » Tellor » Uniswap

    Курс Tellor (TRB) к Uniswap (UNI)

    Обновлено: 23.09.2026 22:10:02Tellor

    =
    Калькулятор TRB - UNI / Обратный расчет: курс Uniswap к Tellor
    0
    10010

    Графики

    Динамика изменения курса tellor относительно uniswap, за 1 TRB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8887
      макс: 2.1772
      за сутки:
        2.0213

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      23.09 22:102.0213-0.0112
      23.09 22:002.0325-0.0023
      23.09 21:502.0348-0.0039
      23.09 21:402.0387-0.0032
      23.09 21:302.0419+0.0003
      23.09 21:202.0416+0.0125
      23.09 21:102.0291-0.0024
      23.09 21:032.0315+0.0002
      23.09 21:002.0313-0.0068
      23.09 20:502.0381+0.005
      23.09 20:402.0331-0.0038
      23.09 20:302.0369-0.0005
      23.09 20:202.0374-0.0205
      23.09 20:102.0579+0.0001
      23.09 20:002.0578-0.0064
      23.09 19:502.0642-0.0002
      23.09 19:402.0644+0.0037
      23.09 19:302.0607+0.0161
      23.09 19:202.0446+0.0032
      23.09 19:102.0414+0.0031
      23.09 19:032.0383-0.0069
      23.09 19:002.0452+0.0189
      23.09 18:502.0263-0.0193
      23.09 18:402.0456+0.0166
      23.09 18:302.029-0.0046
      23.09 18:202.0336-0.0011
      23.09 18:142.0347+0.0087
      23.09 18:002.026-0.0099
      23.09 17:502.0359+0.0045
      23.09 17:402.0314+0.0011
      23.09 17:302.0303-0.0135
      23.09 17:202.0438-0.0437
      23.09 17:102.0875+0.0144
      23.09 17:032.0731-0.0017
      23.09 17:002.0748-0.0017
      23.09 16:502.0765+0.0004
      23.09 16:402.0761-0.0038
      23.09 16:302.0799+0.0117
      23.09 16:202.0682+0.0018
      23.09 16:102.0664+0.0072
      23.09 16:002.0592+0.0061
      23.09 15:502.0531+0.0101
      23.09 15:402.043-0.0003
      23.09 15:302.0433+0.0047
      23.09 15:202.0386+0.0059
      23.09 15:102.0327-0.0086
      23.09 15:032.0413-0.002
      23.09 15:002.0433-0.0066
      23.09 14:502.0499+0.0147
      23.09 14:402.0352-0.0135
      23.09 14:302.0487+0.0123
      23.09 14:202.0364-0.0076
      23.09 14:102.044+0.0047
      23.09 14:002.0393-0.0136
      23.09 13:502.0529-0.0183
      23.09 13:402.0712+0.0011
      23.09 13:302.0701+0.0549
      23.09 13:202.0152+0.0191
      23.09 13:101.9961-0.0014
      23.09 13:031.9975+0.0003
      23.09 13:001.9972+0.0002
      23.09 12:501.997-0.0043
      23.09 12:402.0013+0.0174
      23.09 12:301.9839+0.0103
      23.09 12:201.9736+0.0005
      23.09 12:101.9731+0.0092
      23.09 12:001.9639+0.0116
      23.09 11:501.9523-0.0052
      23.09 11:401.9575+0.0018
      23.09 11:301.9557+0.0037
      23.09 11:201.952+0.0188
      23.09 11:101.9332+0.0035
      23.09 11:031.9297-0.0002
      23.09 11:001.9299-
      23.09 10:501.9299+0.0037
      23.09 10:401.9262-0.0129
      23.09 10:301.9391-0.0175
      23.09 10:201.9566+0.0007
      23.09 10:101.9559-0.0024
      23.09 10:001.9583-0.0088
      23.09 09:501.9671+0.0025
      23.09 09:401.9646+0.0008
      23.09 09:301.9638+0.0154
      23.09 09:201.9484-0.0101
      23.09 09:101.9585+0.0217
      23.09 09:031.9368-0.0037
      23.09 09:001.9405+0.0101
      23.09 08:501.9304-0.0058
      23.09 08:401.9362-0.0016
      23.09 08:301.9378-0.0016
      23.09 08:201.9394-0.0104
      23.09 08:101.9498-0.0081
      23.09 08:001.9579+0.011
      23.09 07:501.9469-0.0033
      23.09 07:401.9502+0.001
      23.09 07:301.9492-0.0029
      23.09 07:201.9521-0.0007
      23.09 07:101.9528+0.0399
      23.09 07:031.9129-0.0016
      23.09 07:001.9145+0.0088
      23.09 06:501.9057+0.0001
      23.09 06:401.9056-0.0131
      23.09 06:301.9187+0.0196
      23.09 06:201.8991+0.0104
      23.09 06:101.8887-0.0224
      23.09 06:001.9111-0.0099
      23.09 05:501.921+0.0026
      23.09 05:401.9184-0.0088
      23.09 05:301.9272-0.001
      23.09 05:201.9282+0.014
      23.09 05:101.9142+0.0031
      23.09 05:031.9111-0.0095
      23.09 05:001.9206-0.034
      23.09 04:501.9546+0.001
      23.09 04:401.9536+0.0318
      23.09 04:301.9218+0.009
      23.09 04:201.9128-0.0239
      23.09 04:101.9367-0.0107
      23.09 04:001.9474-0.0233
      23.09 03:501.9707+0.0096
      23.09 03:401.9611-0.006
      23.09 03:301.9671-0.0037
      23.09 03:201.9708-0.0188
      23.09 03:101.9896-0.0181
      23.09 03:032.0077+0.0046
      23.09 03:002.0031-0.0152
      23.09 02:502.0183-0.0244
      23.09 02:402.0427-0.0149
      23.09 02:302.0576+0.0094
      23.09 02:202.0482+0.0319
      23.09 02:102.0163+0.0203
      23.09 02:001.996-0.0371
      23.09 01:502.0331-0.0437
      23.09 01:402.0768-0.0067
      23.09 01:302.0835-0.0168
      23.09 01:202.1003-0.0248
      23.09 01:102.1251-0.0053
      23.09 01:032.1304-0.0002
      23.09 01:002.1306+0.007
      23.09 00:502.1236-0.0035
      23.09 00:402.1271+0.0006
      23.09 00:302.1265-0.0154
      23.09 00:202.1419-0.0021
      23.09 00:102.144+0.02
      23.09 00:002.124-0.0242
      22.09 23:502.1482+0.0009
      22.09 23:402.1473-0.0234
      22.09 23:302.1707+0.0003
      22.09 23:202.1704-0.0068
      22.09 23:102.1772+0.0031
      22.09 23:032.1741+0.0005
      22.09 23:002.1736
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8887
      макс: 2.5839
      за неделю:
        2.0213

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      23.09 22:102.0213-0.0023
      23.09 21:502.0348-0.0068
      23.09 20:502.0381-0.0064
      23.09 19:502.0642+0.0189
      23.09 18:502.0263-0.0099
      23.09 17:502.0359-0.0017
      23.09 16:502.0765+0.0061
      23.09 15:502.0531-0.0066
      23.09 14:502.0499-0.0136
      23.09 13:502.0529+0.0002
      23.09 12:501.997+0.0116
      23.09 11:501.9523-
      23.09 10:501.9299-0.0088
      23.09 09:501.9671+0.0101
      23.09 08:501.9304+0.011
      23.09 07:501.9469+0.0088
      23.09 06:501.9057-0.0099
      23.09 05:501.921-0.034
      23.09 04:501.9546-0.0233
      23.09 03:501.9707-0.0152
      23.09 02:502.0183-0.0371
      23.09 01:502.0331+0.007
      23.09 00:502.1236-0.0242
      22.09 23:502.1482-0.0028
      22.09 22:502.1764+0.0042
      22.09 21:502.1731-0.0015
      22.09 20:502.1923-0.014
      22.09 19:502.1811+0.0136
      22.09 18:502.1909-0.0246
      22.09 17:502.2074+0.0165
      22.09 16:502.1034-0.0779
      22.09 15:502.0561+0.007
      22.09 14:502.1643+0.0016
      22.09 13:502.1566-0.0058
      22.09 12:502.1556+0.0187
      22.09 11:502.1351+0.0025
      22.09 10:502.1449+0.0058
      22.09 09:502.1584+0.0017
      22.09 08:502.1258-0.0102
      22.09 07:502.17+0.0047
      22.09 06:502.1175+0.0018
      22.09 05:502.1167-0.0127
      22.09 04:502.1275+0.0089
      22.09 03:502.1158+0.004
      22.09 02:502.1318+0.0082
      22.09 01:502.1325+0.0013
      22.09 00:502.1634+0.0014
      21.09 23:502.18+0.0008
      21.09 22:502.1596-0.0045
      21.09 21:502.1952-0.0131
      21.09 20:502.1757-0.0033
      21.09 19:502.1348+0.0083
      21.09 18:502.1609+0.0183
      21.09 17:502.1431+0.0089
      21.09 16:502.132-0.0135
      21.09 15:502.148+0.0137
      21.09 14:502.1165-0.0142
      21.09 13:502.1294+0.022
      21.09 12:502.0812+0.0005
      21.09 11:502.0939-0.0003
      21.09 10:502.107+0.0008
      21.09 09:502.1017-0.0031
      21.09 08:502.0954-0.0036
      21.09 07:502.0658+0.0086
      21.09 06:502.0627+0.0011
      21.09 05:502.0531+0.0035
      21.09 04:502.0702+0.0055
      21.09 03:502.0378-0.0025
      21.09 02:502.0633-0.0024
      21.09 01:502.0696-0.0056
      21.09 00:502.0505-0.0007
      20.09 23:502.0622+0.0004
      20.09 22:502.0574-0.0105
      20.09 21:502.0621-0.0027
      20.09 20:502.0483-0.0154
      20.09 19:502.0561-0.0075
      20.09 18:502.0304-0.0076
      20.09 17:502.0323+0.009
      20.09 16:502.016-0.002
      20.09 15:502.0235-0.0006
      20.09 14:502.0017+0.0011
      20.09 13:501.9847+0.0008
      20.09 12:502.0009-0.0052
      20.09 11:502.0056+0.0019
      20.09 10:502.0235-0.0122
      20.09 09:502.0521-0.0029
      20.09 08:502.0137-0.0053
      20.09 07:502.0313-0.0134
      20.09 06:502.069-0.0169
      20.09 05:502.0799-0.0016
      20.09 04:502.0824-0.0115
      20.09 03:502.1541-0.0041
      20.09 02:502.1601+0.0041
      20.09 01:502.158-0.0033
      20.09 00:502.1812-0.0064
      19.09 23:502.1724-0.0021
      19.09 22:502.1745-0.0207
      19.09 21:502.229+0.0108
      19.09 20:502.137+0.0112
      19.09 19:502.1113+0.0025
      19.09 18:502.0936+0.0045
      19.09 17:502.0657-0.0083
      19.09 16:502.0751+0.007
      19.09 15:502.0495+0.0046
      19.09 14:502.0521+0.0109
      19.09 13:502.0365+0.0085
      19.09 12:501.9906+0.0057
      19.09 11:501.9675+0.0067
      19.09 10:501.9743+0.0112
      19.09 09:501.9776-0.0026
      19.09 08:502.0279-0.0175
      19.09 07:502.0777+0.0367
      19.09 06:502.0545+0.0081
      19.09 05:502.0686-0.0033
      19.09 04:502.0532+0.0013
      19.09 03:502.0791-0.009
      19.09 02:502.0974-0.0134
      19.09 01:502.1111-0.0045
      19.09 00:502.0714-0.0003
      18.09 23:502.0566-0.008
      18.09 22:502.0536-0.0051
      18.09 21:502.0767-0.0149
      18.09 20:502.0851-0.0073
      18.09 19:502.0714+0.007
      18.09 18:502.0949-0.0041
      18.09 17:502.1146+0.0274
      18.09 16:502.0651+0.0036
      18.09 15:502.0884+0.0126
      18.09 14:502.0147+0.0101
      18.09 13:501.9782+0.0027
      18.09 12:501.9518+0.0188
      18.09 11:501.9825-0.0134
      18.09 10:502.0378-0.004
      18.09 09:502.052+0.0062
      18.09 08:502.0573+0.0276
      18.09 07:502.0421+0.056
      18.09 06:501.9978-0.0016
      18.09 05:502.1786-0.022
      18.09 04:502.1995-0.0116
      18.09 03:502.2319-0.0132
      18.09 02:502.2141+0.0087
      18.09 01:502.2352+0.0121
      18.09 00:502.2045+0.0157
      17.09 23:502.2327-0.0053
      17.09 22:502.2361+0.0222
      17.09 21:502.2412-0.0026
      17.09 20:502.236-0.0572
      17.09 19:502.308+0.0403
      17.09 18:502.3828+0.0362
      17.09 17:502.3353-0.0436
      17.09 16:502.403-0.0128
      17.09 15:502.4882-0.0104
      17.09 14:502.4804-0.0045
      17.09 13:502.4848-0.0076
      17.09 12:502.4776-0.0001
      17.09 11:502.441+0.0106
      17.09 10:502.5068-0.0007
      17.09 09:502.5324+0.0058
      17.09 08:502.5181-0.0131
      17.09 07:502.5151+0.0148
      17.09 06:502.506+0.0013
      17.09 05:502.5169+0.0096
      17.09 04:502.4737-0.0039
      17.09 03:502.5212+0.0239
      17.09 02:502.4993+0.0061
      17.09 01:502.5728-0.0075
      17.09 00:502.5839-0.0013
      16.09 23:502.5598+0.0048
      16.09 22:502.572
    • * на графике представлен средесуточный курс tellor в течение последних 30 дней.
      мин: 1.8887
      макс: 4.3275
      за месяц:
        2.0213
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      22.09.20262.1402+0.0202
      21.09.20262.12+0.0772
      20.09.20262.0428-0.0385
      19.09.20262.0813+0.0102
      18.09.20262.0711-0.322
      17.09.20262.3931-0.2105
      16.09.20262.6036+0.0314
      15.09.20262.5722-0.1047
      14.09.20262.6769-0.0359
      13.09.20262.7128-0.0565
      12.09.20262.7693-0.0784
      11.09.20262.8477-0.0082
      10.09.20262.8559+0.133
      09.09.20262.7229+0.0657
      08.09.20262.6572+0.0178
      07.09.20262.6394+0.0653
      06.09.20262.5741-0.1944
      05.09.20262.7685-0.0048
      04.09.20262.7733-0.1004
      03.09.20262.8737+0.0892
      02.09.20262.7845-0.2056
      01.09.20262.9901-0.2959
      31.08.20263.286-0.0913
      30.08.20263.3773-0.4237
      29.08.20263.801-0.0011
      28.08.20263.8021-0.1401
      27.08.20263.9422-0.1258
      26.08.20264.068-0.0625
      25.08.20264.1305-0.197
      23.08.20264.3275
    • * на графике представлен средесуточный курс tellor в течение последних 3 месяцев.
      мин: 1.8887
      макс: 5.6497
      за квартал:
        2.0213
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      22.09.20262.1402+0.0202
      21.09.20262.12+0.0772
      20.09.20262.0428-0.0385
      19.09.20262.0813+0.0102
      18.09.20262.0711-0.322
      17.09.20262.3931-0.2105
      16.09.20262.6036+0.0314
      15.09.20262.5722-0.1047
      14.09.20262.6769-0.0359
      13.09.20262.7128-0.0565
      12.09.20262.7693-0.0784
      11.09.20262.8477-0.0082
      10.09.20262.8559+0.133
      09.09.20262.7229+0.0657
      08.09.20262.6572+0.0178
      07.09.20262.6394+0.0653
      06.09.20262.5741-0.1944
      05.09.20262.7685-0.0048
      04.09.20262.7733-0.1004
      03.09.20262.8737+0.0892
      02.09.20262.7845-0.2056
      01.09.20262.9901-0.2959
      31.08.20263.286-0.0913
      30.08.20263.3773-0.4237
      29.08.20263.801-0.0011
      28.08.20263.8021-0.1401
      27.08.20263.9422-0.1258
      26.08.20264.068-0.0625
      25.08.20264.1305-0.197
      23.08.20264.3275-0.1083
      22.08.20264.4358+0.1733
      21.08.20264.2625+0.3373
      20.08.20263.9252+0.0405
      19.08.20263.8847-0.0947
      18.08.20263.9794+0.0019
      17.08.20263.9775-0.0218
      16.08.20263.9993-0.0643
      15.08.20264.0636+0.1363
      14.08.20263.9273+0.1233
      13.08.20263.804-0.0424
      12.08.20263.8464+0.3324
      11.08.20263.514+0.0771
      10.08.20263.4369-0.0165
      09.08.20263.4534+0.0236
      08.08.20263.4298+0.0193
      07.08.20263.4105+0.0299
      06.08.20263.3806+0.0112
      05.08.20263.3694-0.1062
      04.08.20263.4756+0.1506
      03.08.20263.325+0.0998
      02.08.20263.2252-0.0517
      01.08.20263.2769+0.1813
      31.07.20263.0956-0.1184
      30.07.20263.214-0.2296
      29.07.20263.4436-0.1535
      28.07.20263.5971-0.1346
      27.07.20263.7317-0.1159
      26.07.20263.8476-0.1037
      25.07.20263.9513+0.107
      24.07.20263.8443-0.0459
      23.07.20263.8902-0.1002
      22.07.20263.9904-0.1116
      21.07.20264.102-0.1516
      20.07.20264.2536-0.0394
      19.07.20264.293+0.0143
      18.07.20264.2787+0.0808
      17.07.20264.1979+0.1137
      16.07.20264.0842-0.0328
      15.07.20264.117+0.0201
      14.07.20264.0969-0.1518
      13.07.20264.2487+0.1175
      12.07.20264.1312-0.1576
      11.07.20264.2888-0.1295
      10.07.20264.4183-0.2761
      09.07.20264.6944-0.1992
      08.07.20264.8936-0.4553
      07.07.20265.3489-0.3008
      06.07.20265.6497+0.0571
      05.07.20265.5926+0.5715
      04.07.20265.0211+0.4305
      03.07.20264.5906+0.0542
      02.07.20264.5364-0.2894
      01.07.20264.8258+0.0553
      30.06.20264.7705+0.1267
      29.06.20264.6438+0.022
      28.06.20264.6218+0.0454
      27.06.20264.5764+0.0651
      26.06.20264.5113-0.0077
      25.06.20264.519-0.0537
      24.06.20264.5727

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.