Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Tellor

    Курс Uniswap (UNI) к Tellor (TRB)

    Обновлено: 23.09.2026 17:00:02Uniswap

    =
    Калькулятор UNI - TRB / Обратный расчет: курс Tellor к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно tellor, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45279
      макс: 0.52945
      за сутки:
        0.48198

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 17:000.48198+0.00041
      23.09 16:500.48157-0.00011
      23.09 16:400.48168+0.00089
      23.09 16:300.48079-0.00272
      23.09 16:200.48351-0.00042
      23.09 16:100.48393-0.00169
      23.09 16:000.48562-0.00145
      23.09 15:500.48707-0.00242
      23.09 15:400.48949+7.0E-5
      23.09 15:300.48942-0.0011
      23.09 15:200.49052-0.00143
      23.09 15:100.49195+0.00206
      23.09 15:030.48989+0.00048
      23.09 15:000.48941+0.00157
      23.09 14:500.48784-0.00351
      23.09 14:400.49135+0.00322
      23.09 14:300.48813-0.00294
      23.09 14:200.49107+0.00183
      23.09 14:100.48924-0.00112
      23.09 14:000.49036+0.00323
      23.09 13:500.48713+0.00432
      23.09 13:400.48281-0.00027
      23.09 13:300.48308-0.01315
      23.09 13:200.49623-0.00476
      23.09 13:100.50099+0.00035
      23.09 13:030.50064-7.0E-5
      23.09 13:000.50071-5.0E-5
      23.09 12:500.50076+0.00107
      23.09 12:400.49969-0.00436
      23.09 12:300.50405-0.00265
      23.09 12:200.5067-0.00012
      23.09 12:100.50682-0.00238
      23.09 12:000.5092-0.00303
      23.09 11:500.51223+0.00138
      23.09 11:400.51085-0.00048
      23.09 11:300.51133-0.00096
      23.09 11:200.51229-0.00499
      23.09 11:100.51728-0.00095
      23.09 11:030.51823+6.0E-5
      23.09 11:000.51817-
      23.09 10:500.51817-0.001
      23.09 10:400.51917+0.00346
      23.09 10:300.51571+0.00463
      23.09 10:200.51108-0.0002
      23.09 10:100.51128+0.00064
      23.09 10:000.51064+0.00228
      23.09 09:500.50836-0.00064
      23.09 09:400.509-0.00023
      23.09 09:300.50923-0.00401
      23.09 09:200.51324+0.00265
      23.09 09:100.51059-0.00573
      23.09 09:030.51632+0.001
      23.09 09:000.51532-0.0027
      23.09 08:500.51802+0.00155
      23.09 08:400.51647+0.00042
      23.09 08:300.51605+0.00043
      23.09 08:200.51562+0.00274
      23.09 08:100.51288+0.00212
      23.09 08:000.51076-0.00287
      23.09 07:500.51363+0.00086
      23.09 07:400.51277-0.00026
      23.09 07:300.51303+0.00076
      23.09 07:200.51227+0.00018
      23.09 07:100.51209-0.01069
      23.09 07:030.52278+0.00044
      23.09 07:000.52234-0.00239
      23.09 06:500.52473-4.0E-5
      23.09 06:400.52477+0.00358
      23.09 06:300.52119-0.00537
      23.09 06:200.52656-0.00289
      23.09 06:100.52945+0.0062
      23.09 06:000.52325+0.00268
      23.09 05:500.52057-0.0007
      23.09 05:400.52127+0.00239
      23.09 05:300.51888+0.00026
      23.09 05:200.51862-0.0038
      23.09 05:100.52242-0.00084
      23.09 05:030.52326+0.0026
      23.09 05:000.52066+0.00905
      23.09 04:500.51161-0.00028
      23.09 04:400.51189-0.00846
      23.09 04:300.52035-0.00246
      23.09 04:200.52281+0.00647
      23.09 04:100.51634+0.00283
      23.09 04:000.51351+0.00607
      23.09 03:500.50744-0.00248
      23.09 03:400.50992+0.00156
      23.09 03:300.50836+0.00096
      23.09 03:200.5074+0.00479
      23.09 03:100.50261+0.00452
      23.09 03:030.49809-0.00113
      23.09 03:000.49922+0.00374
      23.09 02:500.49548+0.00594
      23.09 02:400.48954+0.00353
      23.09 02:300.48601-0.00221
      23.09 02:200.48822-0.00774
      23.09 02:100.49596-0.00505
      23.09 02:000.50101+0.00916
      23.09 01:500.49185+0.01034
      23.09 01:400.48151+0.00154
      23.09 01:300.47997+0.00386
      23.09 01:200.47611+0.00555
      23.09 01:100.47056+0.00117
      23.09 01:030.46939+4.0E-5
      23.09 01:000.46935-0.00156
      23.09 00:500.47091+0.00079
      23.09 00:400.47012-0.00014
      23.09 00:300.47026+0.00339
      23.09 00:200.46687+0.00044
      23.09 00:100.46643-0.00439
      23.09 00:000.47082+0.00531
      22.09 23:500.46551-0.00019
      22.09 23:400.4657+0.00502
      22.09 23:300.46068-7.0E-5
      22.09 23:200.46075+0.00144
      22.09 23:100.45931-0.00064
      22.09 23:030.45995-0.00012
      22.09 23:000.46007+0.00061
      22.09 22:500.45946+0.0015
      22.09 22:400.45796-0.00553
      22.09 22:300.46349+0.00222
      22.09 22:200.46127-0.00015
      22.09 22:100.46142+0.00213
      22.09 22:000.45929-0.00089
      22.09 21:500.46018-0.0011
      22.09 21:400.46128+0.00121
      22.09 21:300.46007-0.00322
      22.09 21:200.46329+0.00344
      22.09 21:100.45985+0.00316
      22.09 21:030.45669+0.00023
      22.09 21:000.45646+0.00031
      22.09 20:500.45615+0.00011
      22.09 20:400.45604-2.0E-5
      22.09 20:300.45606-0.00243
      22.09 20:200.45849-0.00244
      22.09 20:100.46093-0.00051
      22.09 20:000.46144+0.00295
      22.09 19:500.45849-0.0036
      22.09 19:400.46209+0.00309
      22.09 19:300.459+0.00035
      22.09 19:200.45865+0.00207
      22.09 19:100.45658+0.00379
      22.09 19:030.45279-0.00083
      22.09 19:000.45362-0.00282
      22.09 18:500.45644-0.00488
      22.09 18:400.46132-0.00395
      22.09 18:300.46527+0.00298
      22.09 18:200.46229+0.00394
      22.09 18:100.45835+0.00022
      22.09 18:000.45813
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37063
      макс: 0.52945
      за неделю:
      0.48198  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 17:000.48198+0.00041
      23.09 16:500.48157-0.00145
      23.09 15:500.48707+0.00157
      23.09 14:500.48784+0.00323
      23.09 13:500.48713-5.0E-5
      23.09 12:500.50076-0.00303
      23.09 11:500.51223-
      23.09 10:500.51817+0.00228
      23.09 09:500.50836-0.0027
      23.09 08:500.51802-0.00287
      23.09 07:500.51363-0.00239
      23.09 06:500.52473+0.00268
      23.09 05:500.52057+0.00905
      23.09 04:500.51161+0.00607
      23.09 03:500.50744+0.00374
      23.09 02:500.49548+0.00916
      23.09 01:500.49185-0.00156
      23.09 00:500.47091+0.00531
      22.09 23:500.46551+0.00061
      22.09 22:500.45946-0.00089
      22.09 21:500.46018+0.00031
      22.09 20:500.45615+0.00295
      22.09 19:500.45849-0.00282
      22.09 18:500.45644+0.00511
      22.09 17:500.45302-0.00369
      22.09 16:500.47541+0.01916
      22.09 15:500.48635-0.00149
      22.09 14:500.46204-0.00035
      22.09 13:500.4637+0.00124
      22.09 12:500.46392-0.00407
      22.09 11:500.46837-0.00053
      22.09 10:500.46621-0.00124
      22.09 09:500.4633-0.00039
      22.09 08:500.47042+0.00216
      22.09 07:500.46084-0.00103
      22.09 06:500.47225-0.00041
      22.09 05:500.47243+0.00283
      22.09 04:500.47003-0.00199
      22.09 03:500.47264-0.00088
      22.09 02:500.46909-0.00181
      22.09 01:500.46894-0.00026
      22.09 00:500.46222-0.0003
      21.09 23:500.45871-0.00018
      21.09 22:500.46305+0.00092
      21.09 21:500.45555+0.00278
      21.09 20:500.45962+0.00072
      21.09 19:500.46843-0.00177
      21.09 18:500.46277-0.00395
      21.09 17:500.46661-0.00196
      21.09 16:500.46905+0.00294
      21.09 15:500.46555-0.00304
      21.09 14:500.47248+0.00316
      21.09 13:500.46961-0.00501
      21.09 12:500.48048-0.00011
      21.09 11:500.47758+7.0E-5
      21.09 10:500.4746-0.00017
      21.09 09:500.47579+0.00071
      21.09 08:500.47723+0.00084
      21.09 07:500.48407-0.00203
      21.09 06:500.48481-0.00026
      21.09 05:500.48707-0.00082
      21.09 04:500.48305-0.00133
      21.09 03:500.49073+0.0006
      21.09 02:500.48466+0.00055
      21.09 01:500.48319+0.00132
      21.09 00:500.48769+0.00018
      20.09 23:500.48491-8.0E-5
      20.09 22:500.48604+0.00247
      20.09 21:500.48495+0.00066
      20.09 20:500.4882+0.00365
      20.09 19:500.48637+0.00183
      20.09 18:500.49251+0.00186
      20.09 17:500.49205-0.00219
      20.09 16:500.49603+0.00048
      20.09 15:500.4942+0.00014
      20.09 14:500.49957-0.00026
      20.09 13:500.50384-0.00019
      20.09 12:500.49977+0.00128
      20.09 11:500.49861-0.00045
      20.09 10:500.49419+0.00293
      20.09 09:500.4873+0.0007
      20.09 08:500.4966+0.00129
      20.09 07:500.49229+0.00315
      20.09 06:500.48333+0.00395
      20.09 05:500.48079+0.00036
      20.09 04:500.48022+0.00249
      20.09 03:500.46424+0.00089
      20.09 02:500.46294-0.00086
      20.09 01:500.46338+0.0007
      20.09 00:500.45845+0.00135
      19.09 23:500.46032+0.00045
      19.09 22:500.45988+0.00422
      19.09 21:500.44863-0.00236
      19.09 20:500.46795-0.00248
      19.09 19:500.47363-0.00056
      19.09 18:500.47764-0.00104
      19.09 17:500.48409+0.00194
      19.09 16:500.48191-0.00166
      19.09 15:500.48793-0.00109
      19.09 14:500.48731-0.00262
      19.09 13:500.49105-0.00211
      19.09 12:500.50235-0.00148
      19.09 11:500.50826-0.00172
      19.09 10:500.50651-0.00285
      19.09 09:500.50566+0.00064
      19.09 08:500.49311+0.00409
      19.09 07:500.4813-0.00853
      19.09 06:500.48673-0.00187
      19.09 05:500.48341+0.0008
      19.09 04:500.48703-0.00031
      19.09 03:500.48098+0.00206
      19.09 02:500.47679+0.00303
      19.09 01:500.47368+0.00105
      19.09 00:500.48276+8.0E-5
      18.09 23:500.48623+0.0019
      18.09 22:500.48694+0.00118
      18.09 21:500.48154+0.00345
      18.09 20:500.47959+0.00169
      18.09 19:500.48277-0.00161
      18.09 18:500.47736+0.00093
      18.09 17:500.4729-0.00634
      18.09 16:500.48424-0.00082
      18.09 15:500.47883-0.00309
      18.09 14:500.49636-0.00256
      18.09 13:500.50551-0.00071
      18.09 12:500.51234-0.00476
      18.09 11:500.50443+0.00326
      18.09 10:500.49072+0.00093
      18.09 09:500.48734-0.00146
      18.09 08:500.48608-0.00654
      18.09 07:500.48969-0.01364
      18.09 06:500.50055+0.00033
      18.09 05:500.45902+0.00459
      18.09 04:500.45465+0.00235
      18.09 03:500.44805+0.0027
      18.09 02:500.45165-0.00173
      18.09 01:500.44738-0.00248
      18.09 00:500.45362-0.00313
      17.09 23:500.4479+0.00106
      17.09 22:500.44721-0.00437
      17.09 21:500.44618+0.00051
      17.09 20:500.44723+0.01102
      17.09 19:500.43327-0.00698
      17.09 18:500.41968-0.00654
      17.09 17:500.42821+0.00768
      17.09 16:500.41615+0.00207
      17.09 15:500.4019+0.00172
      17.09 14:500.40315+0.00073
      17.09 13:500.40245+0.00123
      17.09 12:500.40362+1.0E-5
      17.09 11:500.40967-0.00168
      17.09 10:500.39892+0.0001
      17.09 09:500.39489-0.00092
      17.09 08:500.39713+0.00208
      17.09 07:500.3976-0.00233
      17.09 06:500.39904-0.0002
      17.09 05:500.39731-0.00157
      17.09 04:500.40426+0.00062
      17.09 03:500.39664-0.00379
      17.09 02:500.40011-0.00093
      17.09 01:500.38869+0.00113
      17.09 00:500.38701+0.00019
      16.09 23:500.39066-0.00073
      16.09 22:500.3888-0.00285
      16.09 21:500.38715+0.00256
      16.09 20:500.37865+0.00031
      16.09 19:500.37973+0.00233
      16.09 18:500.38005+0.00264
      16.09 17:500.37063
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.23108
      макс: 0.52945
      за месяц:
      0.48198  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20260.46725-0.00445
      21.09.20260.4717-0.01781
      20.09.20260.48951+0.00904
      19.09.20260.48047-0.00235
      18.09.20260.48282+0.06496
      17.09.20260.41786+0.03378
      16.09.20260.38408-0.0047
      15.09.20260.38878+0.01522
      14.09.20260.37356+0.00494
      13.09.20260.36862+0.00752
      12.09.20260.3611+0.00994
      11.09.20260.35116+0.001
      10.09.20260.35016-0.01709
      09.09.20260.36725-0.00909
      08.09.20260.37634-0.00253
      07.09.20260.37887-0.00962
      06.09.20260.38849+0.02729
      05.09.20260.3612+0.00062
      04.09.20260.36058+0.0126
      03.09.20260.34798-0.01115
      02.09.20260.35913+0.02469
      01.09.20260.33444+0.03012
      31.08.20260.30432+0.00823
      30.08.20260.29609+0.033
      29.08.20260.26309+8.0E-5
      28.08.20260.26301+0.00934
      27.08.20260.25367+0.00785
      26.08.20260.24582+0.00372
      25.08.20260.2421+0.01102
      23.08.20260.23108
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.177
      макс: 0.52945
      за квартал:
      0.48198  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20260.46725-0.00445
      21.09.20260.4717-0.01781
      20.09.20260.48951+0.00904
      19.09.20260.48047-0.00235
      18.09.20260.48282+0.06496
      17.09.20260.41786+0.03378
      16.09.20260.38408-0.0047
      15.09.20260.38878+0.01522
      14.09.20260.37356+0.00494
      13.09.20260.36862+0.00752
      12.09.20260.3611+0.00994
      11.09.20260.35116+0.001
      10.09.20260.35016-0.01709
      09.09.20260.36725-0.00909
      08.09.20260.37634-0.00253
      07.09.20260.37887-0.00962
      06.09.20260.38849+0.02729
      05.09.20260.3612+0.00062
      04.09.20260.36058+0.0126
      03.09.20260.34798-0.01115
      02.09.20260.35913+0.02469
      01.09.20260.33444+0.03012
      31.08.20260.30432+0.00823
      30.08.20260.29609+0.033
      29.08.20260.26309+8.0E-5
      28.08.20260.26301+0.00934
      27.08.20260.25367+0.00785
      26.08.20260.24582+0.00372
      25.08.20260.2421+0.01102
      23.08.20260.23108+0.00564
      22.08.20260.22544-0.00917
      21.08.20260.23461-0.02016
      20.08.20260.25477-0.00265
      19.08.20260.25742+0.00612
      18.08.20260.2513-0.00011
      17.08.20260.25141+0.00136
      16.08.20260.25005+0.00396
      15.08.20260.24609-0.00854
      14.08.20260.25463-0.00825
      13.08.20260.26288+0.0029
      12.08.20260.25998-0.0246
      11.08.20260.28458-0.00638
      10.08.20260.29096+0.00139
      09.08.20260.28957-0.00199
      08.08.20260.29156-0.00166
      07.08.20260.29322-0.00258
      06.08.20260.2958-0.00099
      05.08.20260.29679+0.00907
      04.08.20260.28772-0.01303
      03.08.20260.30075-0.00931
      02.08.20260.31006+0.00489
      01.08.20260.30517-0.01787
      31.07.20260.32304+0.0119
      30.07.20260.31114+0.02075
      29.07.20260.29039+0.01239
      28.07.20260.278+0.01002
      27.07.20260.26798+0.00808
      26.07.20260.2599+0.00682
      25.07.20260.25308-0.00704
      24.07.20260.26012+0.00307
      23.07.20260.25705+0.00645
      22.07.20260.2506+0.00682
      21.07.20260.24378+0.00868
      20.07.20260.2351+0.00217
      19.07.20260.23293-0.00078
      18.07.20260.23371-0.0045
      17.07.20260.23821-0.00664
      16.07.20260.24485+0.00195
      15.07.20260.2429-0.00119
      14.07.20260.24409+0.00872
      13.07.20260.23537-0.00669
      12.07.20260.24206+0.0089
      11.07.20260.23316+0.00683
      10.07.20260.22633+0.01331
      09.07.20260.21302+0.00867
      08.07.20260.20435+0.01739
      07.07.20260.18696+0.00996
      06.07.20260.177-0.00181
      05.07.20260.17881-0.02035
      04.07.20260.19916-0.01868
      03.07.20260.21784-0.0026
      02.07.20260.22044+0.01322
      01.07.20260.20722-0.0024
      30.06.20260.20962-0.00572
      29.06.20260.21534-0.00102
      28.06.20260.21636-0.00215
      27.06.20260.21851-0.00316
      26.06.20260.22167+0.00038
      25.06.20260.22129+0.0026
      24.06.20260.21869

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.