Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Tellor

    Все криптовалюты » Tellor » UNUS SED LEO

    Курс Tellor (TRB) к UNUS SED LEO (LEO)

    Обновлено: 14.09.2026 15:20:02Tellor

    =
    Калькулятор TRB - LEO / Обратный расчет: курс UNUS SED LEO к Tellor
    0
    10010

    Графики

    Динамика изменения курса tellor относительно unus sed leo, за 1 TRB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8589
      макс: 1.9135
      за сутки:
      1.9089  

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      14.09 15:201.9089+0.0016
      14.09 15:101.9073-
      14.09 15:051.9073+0.0004
      14.09 15:031.9069+0.0031
      14.09 15:001.9038-0.0036
      14.09 14:501.9074-0.0029
      14.09 14:401.9103-0.0001
      14.09 14:301.9104+0.0038
      14.09 14:201.9066-0.0002
      14.09 14:101.9068-0.0029
      14.09 14:001.9097-0.0034
      14.09 13:501.9131+0.0017
      14.09 13:401.9114+0.0026
      14.09 13:301.9088-0.0015
      14.09 13:201.9103-0.0011
      14.09 13:101.9114-0.001
      14.09 13:031.9124-0.0011
      14.09 13:001.9135+0.0049
      14.09 12:501.9086+0.0043
      14.09 12:401.9043+0.0065
      14.09 12:301.8978-0.001
      14.09 12:201.8988-0.0031
      14.09 12:101.9019+0.0019
      14.09 12:001.9-0.0015
      14.09 11:501.9015-0.0017
      14.09 11:401.9032-
      14.09 11:301.9032+0.0012
      14.09 11:201.902+0.0006
      14.09 11:101.9014-0.0027
      14.09 11:051.9041-0.0002
      14.09 11:031.9043+0.0004
      14.09 11:001.9039-0.0036
      14.09 10:501.9075+0.0006
      14.09 10:401.9069-0.0048
      14.09 10:301.9117+0.0003
      14.09 10:201.9114+0.0021
      14.09 10:101.9093+0.0089
      14.09 10:001.9004-0.0054
      14.09 09:501.9058+0.0063
      14.09 09:401.8995-0.0048
      14.09 09:301.9043-0.0027
      14.09 09:201.907+0.0028
      14.09 09:101.9042+0.0025
      14.09 09:001.9017-0.007
      14.09 08:501.9087+0.0017
      14.09 08:401.907+0.0094
      14.09 08:301.8976-0.001
      14.09 08:201.8986-0.0008
      14.09 08:101.8994-0.0025
      14.09 08:001.9019-0.0022
      14.09 07:501.9041+0.0013
      14.09 07:401.9028-
      14.09 07:301.9028+0.0002
      14.09 07:201.9026-0.0073
      14.09 07:101.9099-0.0016
      14.09 07:031.9115+0.0007
      14.09 07:001.9108+0.0094
      14.09 06:501.9014-0.005
      14.09 06:401.9064-0.0006
      14.09 06:301.907+0.0012
      14.09 06:201.9058+0.0018
      14.09 06:101.904+0.0026
      14.09 06:001.9014+0.0018
      14.09 05:501.8996-0.0001
      14.09 05:401.8997-0.002
      14.09 05:301.9017+0.0096
      14.09 05:201.8921+0.006
      14.09 05:101.8861-0.0028
      14.09 05:031.8889+0.0009
      14.09 05:001.888+0.0042
      14.09 04:501.8838+0.0104
      14.09 04:401.8734-0.0046
      14.09 04:301.878-0.002
      14.09 04:201.88+0.0001
      14.09 04:101.8799-0.0026
      14.09 04:001.8825-0.0001
      14.09 03:501.8826+0.0067
      14.09 03:401.8759+0.0056
      14.09 03:301.8703-0.0018
      14.09 03:201.8721+0.0046
      14.09 03:101.8675+0.0029
      14.09 03:031.8646-0.0003
      14.09 03:001.8649-0.0014
      14.09 02:501.8663+0.0019
      14.09 02:401.8644-0.0003
      14.09 02:301.8647+0.0043
      14.09 02:201.8604-0.0005
      14.09 02:101.8609+0.002
      14.09 02:001.8589-0.0038
      14.09 01:501.8627-0.0043
      14.09 01:401.867-0.0001
      14.09 01:301.8671-0.0044
      14.09 01:201.8715-0.0169
      14.09 01:101.8884-0.0088
      14.09 01:031.8972-0.0016
      14.09 01:001.8988-0.0025
      14.09 00:501.9013+0.0021
      14.09 00:401.8992+0.0006
      14.09 00:301.8986+0.0008
      14.09 00:201.8978-0.0007
      14.09 00:101.8985-0.0018
      14.09 00:001.9003+0.0028
      13.09 23:501.8975+0.001
      13.09 23:401.8965+0.0038
      13.09 23:301.8927+0.0018
      13.09 23:201.8909+0.0009
      13.09 23:101.89-0.0001
      13.09 23:031.8901-0.0017
      13.09 23:001.8918+0.0005
      13.09 22:501.8913-0.001
      13.09 22:401.8923-0.0032
      13.09 22:301.8955+0.0038
      13.09 22:201.8917-0.0066
      13.09 22:101.8983+0.0007
      13.09 22:001.8976+0.0052
      13.09 21:501.8924+0.0005
      13.09 21:401.8919-0.0004
      13.09 21:301.8923+0.002
      13.09 21:201.8903+0.0006
      13.09 21:101.8897-0.0001
      13.09 21:031.8898+0.0001
      13.09 21:001.8897+0.0037
      13.09 20:501.886+0.0002
      13.09 20:401.8858-0.0059
      13.09 20:301.8917+0.0007
      13.09 20:241.891-
      13.09 20:101.891-0.003
      13.09 20:001.894+0.0031
      13.09 19:501.8909+0.0054
      13.09 19:401.8855+0.0033
      13.09 19:301.8822+0.0041
      13.09 19:201.8781+0.0066
      13.09 19:101.8715+0.0014
      13.09 19:031.8701-0.0025
      13.09 19:001.8726-0.0043
      13.09 18:501.8769-0.0028
      13.09 18:401.8797-0.0074
      13.09 18:301.8871-0.0035
      13.09 18:201.8906+0.0111
      13.09 18:101.8795-0.0057
      13.09 18:001.8852+0.0004
      13.09 17:501.8848+0.0037
      13.09 17:401.8811-0.0007
      13.09 17:301.8818-0.0022
      13.09 17:201.884+0.0045
      13.09 17:101.8795+0.0017
      13.09 17:031.8778-
      13.09 17:001.8778+0.0084
      13.09 16:501.8694+0.002
      13.09 16:401.8674+0.001
      13.09 16:301.8664-0.0045
      13.09 16:201.8709+0.0005
      13.09 16:101.8704-0.0019
      13.09 16:001.8723
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8278
      макс: 2.0394
      за неделю:
        1.9089

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      14.09 15:201.9089-0.0036
      14.09 14:501.9074-0.0034
      14.09 13:501.9131+0.0049
      14.09 12:501.9086-0.0015
      14.09 11:501.9015-0.0036
      14.09 10:501.9075-0.0054
      14.09 09:501.9058-0.007
      14.09 08:501.9087-0.0022
      14.09 07:501.9041+0.0094
      14.09 06:501.9014+0.0018
      14.09 05:501.8996+0.0042
      14.09 04:501.8838-0.0001
      14.09 03:501.8826-0.0014
      14.09 02:501.8663-0.0038
      14.09 01:501.8627-0.0025
      14.09 00:501.9013+0.0028
      13.09 23:501.8975+0.0005
      13.09 22:501.8913+0.0052
      13.09 21:501.8924+0.0037
      13.09 20:501.886+0.0031
      13.09 19:501.8909-0.0043
      13.09 18:501.8769+0.0004
      13.09 17:501.8848+0.0084
      13.09 16:501.8694+0.0003
      13.09 15:501.872+0.0007
      13.09 14:501.8785+0.0045
      13.09 13:501.8683+0.0012
      13.09 12:501.879-0.0006
      13.09 11:501.8718-0.0045
      13.09 10:501.8896-0.0034
      13.09 09:501.888+0.0005
      13.09 08:501.8916-0.003
      13.09 07:501.8955-0.0029
      13.09 06:501.8979+0.0011
      13.09 05:501.9032-0.0095
      13.09 04:501.9153-0.0014
      13.09 03:501.8943+0.0015
      13.09 02:501.8888-0.0002
      13.09 01:501.8844-0.001
      13.09 00:501.8877-0.0028
      12.09 23:501.8979-0.001
      12.09 22:501.8951-0.0019
      12.09 21:501.9131+0.001
      12.09 20:501.9064-0.0029
      12.09 19:501.9064-0.0004
      12.09 18:501.9106+0.0003
      12.09 17:501.9117-0.0036
      12.09 16:501.9121-0.0032
      12.09 15:501.9153-0.0008
      12.09 14:501.9193-0.002
      12.09 13:501.9253+0.0015
      12.09 12:501.9171-
      12.09 11:501.916+0.0002
      12.09 10:501.9197+0.0004
      12.09 09:501.9208-0.0024
      12.09 08:501.9174-0.0019
      12.09 07:501.9189+0.0031
      12.09 06:501.9177-
      12.09 05:501.916+0.0004
      12.09 04:501.9144+0.0001
      12.09 03:501.9158+0.005
      12.09 02:501.9019-
      12.09 01:501.8857-0.0136
      12.09 00:501.9042-0.0063
      11.09 23:501.9075+0.003
      11.09 22:501.8999-0.0127
      11.09 21:501.8969-0.0048
      11.09 20:501.9249+0.007
      11.09 19:501.9363-0.0239
      11.09 18:501.9492+0.0055
      11.09 17:501.9414+0.0331
      11.09 16:501.9042+0.0035
      11.09 15:501.9102+0.0018
      11.09 14:501.8904+0.004
      11.09 13:501.8835+0.0061
      11.09 12:501.8878-0.0016
      11.09 11:501.9078+0.0008
      11.09 10:501.9006+0.0077
      11.09 09:501.9+0.0001
      11.09 08:501.9126-0.0002
      11.09 07:501.9162+0.011
      11.09 06:501.891-0.0025
      11.09 05:501.892+0.0222
      11.09 04:501.8657+0.0035
      11.09 03:501.8634-0.0034
      11.09 02:501.8459+0.0047
      11.09 01:501.8509-0.0083
      11.09 00:501.8737-0.0001
      10.09 23:501.8727-0.0054
      10.09 22:501.8643+0.0093
      10.09 21:501.8506+0.0046
      10.09 20:501.8544+0.0064
      10.09 19:501.8278-0.0072
      10.09 18:501.8566-0.0031
      10.09 17:501.8536+0.0002
      10.09 16:501.8602-0.004
      10.09 15:501.8411-0.007
      10.09 14:501.8676-0.0025
      10.09 13:501.8712+0.0014
      10.09 12:501.865+0.0012
      10.09 11:501.8808+0.0046
      10.09 10:501.872+0.0081
      10.09 09:501.8844+0.0002
      10.09 08:501.8995-0.0016
      10.09 07:501.8933-0.003
      10.09 06:501.9031+0.0043
      10.09 05:501.8934-0.0081
      10.09 04:501.8832-0.0025
      10.09 03:501.9075+0.0036
      10.09 02:501.9121-0.0061
      10.09 01:501.9004-0.0088
      10.09 00:501.9353-0.0078
      09.09 23:501.9659-0.0196
      09.09 22:501.9698-0.0011
      09.09 21:501.9758+0.0013
      09.09 20:501.9713+0.0215
      09.09 19:501.9689+0.0086
      09.09 18:501.9357-0.009
      09.09 17:501.9686+0.0023
      09.09 16:501.9712+0.0039
      09.09 15:501.9799+0.008
      09.09 14:501.9789-0.0046
      09.09 13:501.9817-0.0079
      09.09 12:501.9977-0.0017
      09.09 11:502.0035-0.0034
      09.09 10:501.9962-0.0028
      09.09 09:501.995+0.0022
      09.09 08:501.9939+0.0049
      09.09 07:501.9904+0.0022
      09.09 06:501.9657+0.0011
      09.09 05:501.9613+0.0104
      09.09 04:501.972+0.0014
      09.09 03:501.9873+0.009
      09.09 02:501.9703+0.0034
      09.09 01:501.9803-0.0025
      09.09 00:501.9769-0.0023
      08.09 23:501.9787-0.0042
      08.09 22:501.9849-0.0163
      08.09 21:501.9949+0.0078
      08.09 20:501.998-0.0005
      08.09 19:502.0104+0.0026
      08.09 18:502.0107+0.0113
      08.09 17:501.9866+0.0082
      08.09 16:501.9636-0.001
      08.09 15:502.0026-0.0085
      08.09 14:502.0021-0.0032
      08.09 13:502.0117+0.0025
      08.09 12:502.0197-0.0014
      08.09 11:502.0091+0.0008
      08.09 10:502.011+0.0026
      08.09 09:501.9827-0.0029
      08.09 08:501.9986-0.0056
      08.09 07:501.9993-0.0048
      08.09 06:502.0114-0.0101
      08.09 05:502.0149-0.005
      08.09 04:502.0299+0.0023
      08.09 03:502.0314+0.0003
      08.09 02:502.017-0.0001
      08.09 01:502.0047+0.0005
      08.09 00:502.0394+0.0154
      07.09 23:502.0198-0.0018
      07.09 22:502.0094+0.0004
      07.09 21:502.0077-0.0025
      07.09 20:502.0231-0.0068
      07.09 19:502.0348+0.0053
      07.09 18:501.9996+0.0091
      07.09 17:502.0342-
      07.09 16:502.039+0.0187
      07.09 15:502.0278
    • * на графике представлен средесуточный курс tellor в течение последних 30 дней.
      мин: 1.3779
      макс: 2.0394
      за месяц:
      1.9089  
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      13.09.20261.8861-0.0242
      12.09.20261.9103+0.0068
      11.09.20261.9035+0.0329
      10.09.20261.8706-0.0997
      09.09.20261.9703-0.0296
      08.09.20261.9999-0.0075
      07.09.20262.0074+0.0503
      06.09.20261.9571+0.0195
      05.09.20261.9376+0.0688
      04.09.20261.8688+0.0102
      03.09.20261.8586+0.0741
      02.09.20261.7845-0.0082
      01.09.20261.7927+0.0359
      31.08.20261.7568-0.0162
      30.08.20261.773+0.0044
      29.08.20261.7686-0.0679
      28.08.20261.8365-0.0627
      27.08.20261.8992+0.0225
      26.08.20261.8767-0.0061
      25.08.20261.8828-0.1093
      23.08.20261.9921-0.0098
      22.08.20262.0019+0.198
      21.08.20261.8039+0.2481
      20.08.20261.5558+0.1211
      19.08.20261.4347+0.0568
      18.08.20261.3779-0.0097
      17.08.20261.3876-0.0186
      16.08.20261.4062-0.0803
      15.08.20261.4865+0.0714
      14.08.20261.4151
    • * на графике представлен средесуточный курс tellor в течение последних 3 месяцев.
      мин: 1.3743
      макс: 2.0394
      за квартал:
      1.9089  
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      13.09.20261.8861-0.0242
      12.09.20261.9103+0.0068
      11.09.20261.9035+0.0329
      10.09.20261.8706-0.0997
      09.09.20261.9703-0.0296
      08.09.20261.9999-0.0075
      07.09.20262.0074+0.0503
      06.09.20261.9571+0.0195
      05.09.20261.9376+0.0688
      04.09.20261.8688+0.0102
      03.09.20261.8586+0.0741
      02.09.20261.7845-0.0082
      01.09.20261.7927+0.0359
      31.08.20261.7568-0.0162
      30.08.20261.773+0.0044
      29.08.20261.7686-0.0679
      28.08.20261.8365-0.0627
      27.08.20261.8992+0.0225
      26.08.20261.8767-0.0061
      25.08.20261.8828-0.1093
      23.08.20261.9921-0.0098
      22.08.20262.0019+0.198
      21.08.20261.8039+0.2481
      20.08.20261.5558+0.1211
      19.08.20261.4347+0.0568
      18.08.20261.3779-0.0097
      17.08.20261.3876-0.0186
      16.08.20261.4062-0.0803
      15.08.20261.4865+0.0714
      14.08.20261.4151-0.0084
      13.08.20261.4235-0.0887
      12.08.20261.5122+0.077
      11.08.20261.4352+0.0125
      10.08.20261.4227-0.0001
      09.08.20261.4228+0.0109
      08.08.20261.4119+0.0082
      07.08.20261.4037+0.0024
      06.08.20261.4013+0.0199
      05.08.20261.3814+0.0021
      04.08.20261.3793+0.005
      03.08.20261.3743-0.008
      02.08.20261.3823-0.0042
      01.08.20261.3865+0.0028
      31.07.20261.3837+0.0062
      30.07.20261.3775-0.0062
      29.07.20261.3837-0.022
      28.07.20261.4057-0.0698
      27.07.20261.4755-0.0223
      26.07.20261.4978-0.0036
      25.07.20261.5014-0.0215
      24.07.20261.5229+0.0034
      23.07.20261.5195-0.0235
      22.07.20261.543-0.0157
      21.07.20261.5587+0.0145
      20.07.20261.5442+0.0027
      19.07.20261.5415-
      18.07.20261.5415+0.0277
      17.07.20261.5138-0.0101
      16.07.20261.5239-0.0017
      15.07.20261.5256-0.0342
      14.07.20261.5598-0.0148
      13.07.20261.5746-0.0046
      12.07.20261.5792-0.0547
      11.07.20261.6339-0.0096
      10.07.20261.6435-0.0121
      09.07.20261.6556-0.04
      08.07.20261.6956-0.1211
      07.07.20261.8167-0.0878
      06.07.20261.9045-0.0195
      05.07.20261.924+0.1633
      04.07.20261.7607+0.1388
      03.07.20261.6219+0.1168
      02.07.20261.5051+0.0481
      01.07.20261.457+0.029
      30.06.20261.428-0.0189
      29.06.20261.4469+0.0194
      28.06.20261.4275-0.0107
      27.06.20261.4382+0.0236
      26.06.20261.4146+0.0201
      25.06.20261.3945+0.0063
      24.06.20261.3882-0.0095
      23.06.20261.3977-0.0472
      22.06.20261.4449+0.0057
      21.06.20261.4392-0.0035
      20.06.20261.4427-0.0103
      19.06.20261.453+0.003
      18.06.20261.45-0.0403
      17.06.20261.4903+0.0232
      16.06.20261.4671+0.0376
      15.06.20261.4295

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.