Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Tellor

    Все криптовалюты » Tellor » XRP

    Курс Tellor (TRB) к XRP (XRP)

    Обновлено: 29.10.2026 19:40:02Tellor

    =
    Калькулятор TRB - XRP / Обратный расчет: курс XRP к Tellor
    0
    10010

    Графики

    Динамика изменения курса tellor относительно xrp, за 1 TRB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.5682
      макс: 13.2484
      за сутки:
      13.2484  

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      29.10 19:4013.2484+0.011
      29.10 19:3013.2374+0.0368
      29.10 19:2013.2006+0.0299
      29.10 19:1013.1707+0.0204
      29.10 19:0313.1503+0.0098
      29.10 19:0013.1405+0.05
      29.10 18:5013.0905+0.0487
      29.10 18:4013.0418+0.0032
      29.10 18:3013.0386-0.0113
      29.10 18:2013.0499+0.0739
      29.10 18:1012.976+0.0022
      29.10 18:0012.9738-0.021
      29.10 17:5012.9948+0.0083
      29.10 17:4012.9865-0.0079
      29.10 17:3012.9944-0.0018
      29.10 17:2012.9962-0.0238
      29.10 17:1013.02+0.0198
      29.10 17:0313.0002-0.0139
      29.10 17:0013.0141-0.0017
      29.10 16:5013.0158+0.0116
      29.10 16:4013.0042+0.0228
      29.10 16:3012.9814-0.0232
      29.10 16:2013.0046-0.0084
      29.10 16:1413.013-0.0395
      29.10 16:0013.0525+0.0211
      29.10 15:5013.0314-0.0013
      29.10 15:4013.0327-0.0069
      29.10 15:3013.0396+0.0056
      29.10 15:2013.034+0.0181
      29.10 15:1013.0159+0.0007
      29.10 15:0313.0152+0.0028
      29.10 15:0013.0124+0.0021
      29.10 14:5013.0103-0.0041
      29.10 14:4013.0144+0.0019
      29.10 14:3013.0125+0.0148
      29.10 14:2012.9977+0.0166
      29.10 14:1012.9811-0.0009
      29.10 14:0012.982+0.0214
      29.10 13:5012.9606-0.016
      29.10 13:4012.9766+0.0191
      29.10 13:3012.9575-0.0106
      29.10 13:2012.9681+0.0167
      29.10 13:1012.9514+0.0644
      29.10 13:0312.887-0.0033
      29.10 13:0012.8903-0.0017
      29.10 12:5012.892-0.0088
      29.10 12:4012.9008-0.036
      29.10 12:3012.9368-0.0006
      29.10 12:2012.9374+0.0664
      29.10 12:1012.871+0.0046
      29.10 12:0012.8664+0.0581
      29.10 11:5012.8083-0.0035
      29.10 11:4012.8118+0.0175
      29.10 11:3012.7943-0.0152
      29.10 11:2012.8095-0.0171
      29.10 11:1012.8266-0.0211
      29.10 11:0312.8477+0.0005
      29.10 11:0012.8472-0.0002
      29.10 10:5012.8474+0.0049
      29.10 10:4012.8425+0.0301
      29.10 10:3012.8124+0.0006
      29.10 10:2012.8118+0.0165
      29.10 10:1012.7953-0.0382
      29.10 10:0012.8335-0.0141
      29.10 09:5012.8476+0.0393
      29.10 09:4012.8083-0.002
      29.10 09:3012.8103+0.0229
      29.10 09:2012.7874+0.0526
      29.10 09:1012.7348+0.0223
      29.10 09:0312.7125-0.0012
      29.10 09:0012.7137-0.0134
      29.10 08:5012.7271-0.0067
      29.10 08:4012.7338+0.0411
      29.10 08:3012.6927+0.068
      29.10 08:2012.6247+0.0544
      29.10 08:1012.5703+0.0021
      29.10 08:0012.5682-0.0343
      29.10 07:5012.6025-0.0711
      29.10 07:4012.6736+0.0201
      29.10 07:3012.6535+0.0274
      29.10 07:2012.6261+0.0386
      29.10 07:1012.5875-0.0052
      29.10 07:0312.5927-0.0067
      29.10 07:0012.5994-0.0171
      29.10 06:5012.6165-0.0672
      29.10 06:4012.6837-0.0021
      29.10 06:3012.6858+0.0006
      29.10 06:2012.6852-0.0113
      29.10 06:1012.6965+0.0636
      29.10 06:0012.6329-0.0516
      29.10 05:5012.6845-0.0108
      29.10 05:4012.6953-0.1408
      29.10 05:3012.8361+0.0894
      29.10 05:2012.7467-0.0266
      29.10 05:1012.7733-0.0069
      29.10 05:0312.7802-0.0999
      29.10 05:0012.8801-0.1072
      29.10 04:5012.9873-0.0263
      29.10 04:4013.0136-0.0418
      29.10 04:3013.0554+0.0127
      29.10 04:2013.0427-0.0221
      29.10 04:1013.0648+0.0074
      29.10 04:0013.0574-0.0327
      29.10 03:5013.0901-0.0153
      29.10 03:4013.1054+0.0031
      29.10 03:3013.1023-0.0051
      29.10 03:2013.1074+0.0079
      29.10 03:1013.0995+0.0054
      29.10 03:0313.0941-0.0051
      29.10 03:0013.0992+0.0118
      29.10 02:5013.0874+0.0047
      29.10 02:4013.0827-0.0096
      29.10 02:3013.0923-0.0168
      29.10 02:2013.1091+0.0048
      29.10 02:1013.1043-0.0228
      29.10 02:0013.1271-0.0061
      29.10 01:5013.1332-0.0159
      29.10 01:4013.1491+0.0147
      29.10 01:3013.1344+0.0063
      29.10 01:2013.1281+0.0041
      29.10 01:1013.124-0.0022
      29.10 01:0313.1262+0.0062
      29.10 01:0013.12+0.0308
      29.10 00:5013.0892-0.0197
      29.10 00:4013.1089-0.0082
      29.10 00:3013.1171+0.0153
      29.10 00:2013.1018+0.0016
      29.10 00:1013.1002+0.0313
      29.10 00:0013.0689-0.0052
      28.10 23:5013.0741+0.0179
      28.10 23:4013.0562-0.0134
      28.10 23:3013.0696-0.0329
      28.10 23:2013.1025+0.0106
      28.10 23:1013.0919+0.0191
      28.10 23:0313.0728-0.0269
      28.10 23:0013.0997-0.0014
      28.10 22:5013.1011-0.0301
      28.10 22:4013.1312-0.0087
      28.10 22:3013.1399-0.008
      28.10 22:2013.1479-0.0115
      28.10 22:1013.1594+0.021
      28.10 22:0013.1384-0.0551
      28.10 21:5013.1935+0.0219
      28.10 21:4013.1716+0.0378
      28.10 21:3013.1338-0.0059
      28.10 21:2013.1397-0.0113
      28.10 21:1013.151+0.0631
      28.10 21:0313.0879-0.0077
      28.10 21:0013.0956+0.0019
      28.10 20:5013.0937-0.0356
      28.10 20:4013.1293+0.0014
      28.10 20:3013.1279-0.015
      28.10 20:2013.1429-0.0235
      28.10 20:1013.1664+0.0045
      28.10 20:0013.1619
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.5682
      макс: 14.1318
      за неделю:
        13.2484

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      29.10 19:4013.2484+0.05
      29.10 18:5013.0905-0.021
      29.10 17:5012.9948-0.0017
      29.10 16:5013.0158+0.0211
      29.10 15:5013.0314+0.0021
      29.10 14:5013.0103+0.0214
      29.10 13:5012.9606-0.0017
      29.10 12:5012.892+0.0581
      29.10 11:5012.8083-0.0002
      29.10 10:5012.8474-0.0141
      29.10 09:5012.8476-0.0134
      29.10 08:5012.7271-0.0343
      29.10 07:5012.6025-0.0171
      29.10 06:5012.6165-0.0516
      29.10 05:5012.6845-0.1072
      29.10 04:5012.9873-0.0327
      29.10 03:5013.0901+0.0118
      29.10 02:5013.0874-0.0061
      29.10 01:5013.1332+0.0308
      29.10 00:5013.0892-0.0052
      28.10 23:5013.0741-0.0014
      28.10 22:5013.1011-0.0551
      28.10 21:5013.1935+0.0019
      28.10 20:5013.0937-0.0316
      28.10 19:5013.1935+0.0248
      28.10 18:5013.1494+0.025
      28.10 17:5013.0104-0.0564
      28.10 16:5013.0074-0.0292
      28.10 15:5013.0284+0.0043
      28.10 14:5013.0987+0.0221
      28.10 13:5013.0643+0.0183
      28.10 12:5013.0782+0.0083
      28.10 11:5013.0531-0.0523
      28.10 10:5013.1141-0.0037
      28.10 09:5013.125-0.0065
      28.10 08:5013.1325+0.0088
      28.10 07:5013.1184+0.0141
      28.10 06:5013.0678-0.0024
      28.10 05:5013.0859-0.0198
      28.10 04:5013.0968+0.0173
      28.10 03:5013.1362+0.0161
      28.10 02:5013.1002-0.0112
      28.10 01:5013.1273-0.0183
      28.10 00:5013.1806+0.0015
      27.10 23:5013.1407-0.0063
      27.10 22:5013.1408+0.0211
      27.10 21:5013.1483+0.0045
      27.10 20:5013.1499+0.0042
      27.10 19:5013.1138+0.0328
      27.10 18:5013.12-0.0063
      27.10 17:5013.1218+0.0233
      27.10 16:5013.0775+0.0056
      27.10 15:5013.1311+0.0009
      27.10 14:5013.1648+0.0303
      27.10 13:5013.1539-0.0169
      27.10 12:5013.2046+0.0023
      27.10 11:5013.2189-0.0095
      27.10 10:5013.2163-0.0116
      27.10 09:5013.207+0.0201
      27.10 08:5013.1812-0.0079
      27.10 07:5013.2368-0.0026
      27.10 06:5013.2537+0.0036
      27.10 05:5013.2744-0.0015
      27.10 04:5013.2996-0.0121
      27.10 03:5013.3026-0.0627
      27.10 02:5013.3776+0.0071
      27.10 01:5013.3616+0.0037
      27.10 00:5013.35+0.0085
      26.10 23:5013.3804-0.0024
      26.10 22:5013.3537+0.0071
      26.10 21:5013.3336-0.0084
      26.10 20:5013.4173-0.0119
      26.10 19:5013.3499+0.0093
      26.10 18:5013.4626+0.0483
      26.10 17:5013.3441-0.048
      26.10 16:5013.4383+0.012
      26.10 15:5013.3401-0.0161
      26.10 14:5013.3466+0.0067
      26.10 13:5013.305-0.0164
      26.10 12:5013.3188+0.0153
      26.10 11:5013.3232+0.0073
      26.10 10:5013.3305-0.0106
      26.10 09:5013.291-0.0105
      26.10 08:5013.3997-0.0041
      26.10 07:5013.4109-0.0199
      26.10 06:5013.3596-0.0044
      26.10 05:5013.3099+0.0233
      26.10 04:5013.2502-0.0086
      26.10 03:5013.3865+0.0176
      26.10 02:5013.3128-0.0174
      26.10 01:5013.3579-0.0143
      26.10 00:5013.3695-0.0057
      25.10 23:5013.3975-0.0143
      25.10 22:5013.3985+0.0025
      25.10 21:5013.3977-0.0099
      25.10 20:5013.4019-0.0086
      25.10 19:5013.3889-0.0065
      25.10 18:5013.4326+0.0235
      25.10 17:5013.337-0.0108
      25.10 16:5013.4046-0.0004
      25.10 15:5013.3967+0.0078
      25.10 14:5013.3927-0.0218
      25.10 13:5013.4238+0.0047
      25.10 12:5013.4678-0.0171
      25.10 11:5013.4398+0.0154
      25.10 10:5013.4716+0.02
      25.10 09:5013.5221+0.0158
      25.10 08:5013.5623-0.0271
      25.10 07:5013.5604-0.0219
      25.10 06:5013.56-0.0071
      25.10 05:5013.526-0.0447
      25.10 04:5013.6497+0.0149
      25.10 03:5013.7324-0.0088
      25.10 02:5013.7034-0.0069
      25.10 01:5013.6639-0.0054
      25.10 00:5013.6565+0.0224
      24.10 23:5013.6363-0.0159
      24.10 22:5013.6387+0.0002
      24.10 21:5013.6461+0.0221
      24.10 20:5013.6384+0.0124
      24.10 19:5013.6709-0.0293
      24.10 18:5013.6331-0.0313
      24.10 17:5013.7534+0.0039
      24.10 16:5013.8546+0.0022
      24.10 15:5013.8458-0.0013
      24.10 14:5013.8949-0.0404
      24.10 13:5013.9468+0.0145
      24.10 12:5013.9351-0.0212
      24.10 11:5013.8687+0.0186
      24.10 10:5013.9269+0.0045
      24.10 09:5014.0485+0.0102
      24.10 08:5013.9881-0.0513
      24.10 07:5014.0172-0.0157
      24.10 06:5013.8513-0.0388
      24.10 05:5013.8286+0.0287
      24.10 04:5013.8898+0.0155
      24.10 03:5013.8602+0.0532
      24.10 02:5013.9114-0.2098
      24.10 01:5013.9083-0.0212
      24.10 00:5013.9104-0.0017
      23.10 23:5013.9134-0.0255
      23.10 22:5014.0501+0.0013
      23.10 21:5013.9482+0.0129
      23.10 20:5014.0066+0.0222
      23.10 19:5014.0405+0.0281
      23.10 18:5014.1318+0.039
      23.10 17:5014.0125+0.0202
      23.10 16:5013.9811-0.0182
      23.10 15:5014.0367+0.1173
      23.10 14:5013.9363+0.0257
      23.10 13:5013.8874-0.044
      23.10 12:5013.9181-0.0189
      23.10 11:5013.7753+0.0201
      23.10 10:5013.7895+0.0008
      23.10 09:5013.7282+0.0003
      23.10 08:5013.7288+0.0224
      23.10 07:5013.7965-0.0187
      23.10 06:5013.7795-0.0232
      23.10 05:5013.8386+0.0246
      23.10 04:5013.7725+0.0051
      23.10 03:5013.7226+0.0013
      23.10 02:5013.7956+0.0008
      23.10 01:5013.7649-0.0196
      23.10 00:5013.857+0.0167
      22.10 23:5013.7584+0.007
      22.10 22:5013.6586-0.0174
      22.10 21:5013.6849+0.0207
      22.10 20:5013.6378+0.0564
      22.10 19:5013.4443
    • * на графике представлен средесуточный курс tellor в течение последних 30 дней.
      мин: 12.5682
      макс: 14.25
      за месяц:
        13.2484
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      28.10.202613.0954-0.0865
      27.10.202613.1819-0.1738
      26.10.202613.3557-0.1045
      25.10.202613.4602-0.3534
      24.10.202613.8136-0.0812
      23.10.202613.8948+0.3351
      22.10.202613.5597-0.0372
      21.10.202613.5969-0.1428
      20.10.202613.7397+0.1087
      19.10.202613.631+0.0374
      18.10.202613.5936-0.3951
      17.10.202613.9887+0.0934
      16.10.202613.8953+0.3836
      15.10.202613.5117-0.1697
      14.10.202613.6814-0.2071
      13.10.202613.8885+0.0121
      12.10.202613.8764+0.0945
      11.10.202613.7819+0.1348
      10.10.202613.6471+0.1231
      09.10.202613.524-0.1276
      08.10.202613.6516-0.4433
      07.10.202614.0949-0.1551
      06.10.202614.25+0.9696
      05.10.202613.2804-0.0699
      04.10.202613.3503-0.1171
      02.10.202613.4674-0.4919
      01.10.202613.9593+0.2151
      30.09.202613.7442+0.7028
      29.09.202613.0414+0.4009
      28.09.202612.6405
    • * на графике представлен средесуточный курс tellor в течение последних 3 месяцев.
      мин: 12.1522
      макс: 14.25
      за квартал:
      13.2484  
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      28.10.202613.0954-0.0865
      27.10.202613.1819-0.1738
      26.10.202613.3557-0.1045
      25.10.202613.4602-0.3534
      24.10.202613.8136-0.0812
      23.10.202613.8948+0.3351
      22.10.202613.5597-0.0372
      21.10.202613.5969-0.1428
      20.10.202613.7397+0.1087
      19.10.202613.631+0.0374
      18.10.202613.5936-0.3951
      17.10.202613.9887+0.0934
      16.10.202613.8953+0.3836
      15.10.202613.5117-0.1697
      14.10.202613.6814-0.2071
      13.10.202613.8885+0.0121
      12.10.202613.8764+0.0945
      11.10.202613.7819+0.1348
      10.10.202613.6471+0.1231
      09.10.202613.524-0.1276
      08.10.202613.6516-0.4433
      07.10.202614.0949-0.1551
      06.10.202614.25+0.9696
      05.10.202613.2804-0.0699
      04.10.202613.3503-0.1171
      02.10.202613.4674-0.4919
      01.10.202613.9593+0.2151
      30.09.202613.7442+0.7028
      29.09.202613.0414+0.4009
      28.09.202612.6405-0.2687
      27.09.202612.9092+0.0378
      25.09.202612.8714-0.2238
      24.09.202613.0952+0.5126
      23.09.202612.5826-0.0559
      22.09.202612.6385-0.0455
      21.09.202612.684-0.1422
      20.09.202612.8262-0.2295
      19.09.202613.0557-0.2447
      18.09.202613.3004+0.1956
      17.09.202613.1048+0.3187
      16.09.202612.7861+0.6339
      15.09.202612.1522-0.0548
      14.09.202612.207-0.4137
      13.09.202612.6207-0.1361
      12.09.202612.7568-0.0566
      11.09.202612.8134+0.2648
      10.09.202612.5486-0.1996
      09.09.202612.7482-0.3522
      08.09.202613.1004-0.0794
      07.09.202613.1798+0.2794
      06.09.202612.9004+0.1527
      05.09.202612.7477+0.554
      04.09.202612.1937-0.1609
      03.09.202612.3546-0.0246
      02.09.202612.3792+0.0966
      01.09.202612.2826-0.0598
      31.08.202612.3424+0.1147
      30.08.202612.2277-0.0601
      29.08.202612.2878+0.0099
      28.08.202612.2779-0.0751
      27.08.202612.353+0.0214
      26.08.202612.3316+0.1394
      25.08.202612.1922-0.4588
      23.08.202612.651+0.1375
      22.08.202612.5135+0.2025
      21.08.202612.311+0.112
      20.08.202612.199-0.6549
      19.08.202612.8539-0.1996
      18.08.202613.0535+0.0017
      17.08.202613.0518-0.0345
      16.08.202613.0863-0.0942
      15.08.202613.1805+0.1306
      14.08.202613.0499-0.2576
      13.08.202613.3075-0.3433
      12.08.202613.6508+0.2235
      11.08.202613.4273+0.0466
      10.08.202613.3807+0.0492
      09.08.202613.3315+0.1195
      08.08.202613.212-0.12
      07.08.202613.332+0.2567
      06.08.202613.0753+0.436
      05.08.202612.6393+0.1275
      04.08.202612.5118+0.0301
      03.08.202612.4817-0.0326
      02.08.202612.5143-0.2421
      01.08.202612.7564+0.1531
      31.07.202612.6033+0.1502
      30.07.202612.4531

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.