Курсы криптовалют к Tether

Биткоин 57675.17
Эфириум 2895.41
Binance Coin 551.45
Solana 122.11
USD Coin 1.0011
Рипл 0.49446
Lido Staked ETH 2894.1
Dogecoin 0.12497
Tokamak Network 4.768
Cardano 0.43334
SHIBA INU 2.114E-5
Avalanche 31.6309
TRON 0.11879
Wrapped TRON 0.11847
Polkadot 6.4613
Wrapped Bitcoin 57654.88
Bitcoin Cash 409.35
ChainLink 12.8034
Matic Network 0.65318

Все криптовалюты » Tether, Alt.Estate token »

Курс Tether к Alt.Estate token

Обновлено: 01.05.2024 14:10:01 Tether


	=
Калькулятор USDT - ALT / Обратный расчет: курс Alt.Estate token к Tether

6.17

Графики

Динамика изменения курса tether относительно alt.estate token, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8445

макс: 3.1837

за сутки:

3.0523

Таблица изменений курса tether : показать

Дата	Курс	+/-
01.05 14:10	3.0523	-0.0125
01.05 14:00	3.0648	-0.0101
01.05 13:50	3.0749	-0.0134
01.05 13:40	3.0883	+0.0053
01.05 13:30	3.083	-0.0225
01.05 13:20	3.1055	-0.0072
01.05 13:10	3.1127	+0.0084
01.05 13:00	3.1043	-0.0148
01.05 12:50	3.1191	+0.003
01.05 12:40	3.1161	+0.0034
01.05 12:30	3.1127	-0.0019
01.05 12:20	3.1146	+0.0031
01.05 12:10	3.1115	-0.0366
01.05 12:00	3.1481	-0.0318
01.05 11:50	3.1799	-0.0003
01.05 11:40	3.1802	-0.0035
01.05 11:30	3.1837	+0.0198
01.05 11:20	3.1639	+0.0193
01.05 11:10	3.1446	+0.0177
01.05 11:00	3.1269	+0.0028
01.05 10:50	3.1241	-0.0174
01.05 10:40	3.1415	-0.0164
01.05 10:30	3.1579	+0.0397
01.05 10:20	3.1182	+0.0325
01.05 10:10	3.0857	+0.0403
01.05 10:00	3.0454	+0.0282
01.05 09:50	3.0172	-0.0018
01.05 09:40	3.019	+0.002
01.05 09:30	3.017	+0.0253
01.05 09:20	2.9917	+0.0071
01.05 09:10	2.9846	+0.0014
01.05 09:00	2.9832	+0.0073
01.05 08:50	2.9759	+0.0136
01.05 08:40	2.9623	-0.0161
01.05 08:30	2.9784	+0.0228
01.05 08:20	2.9556	+0.0152
01.05 08:10	2.9404	+0.0029
01.05 08:00	2.9375	-0.0139
01.05 07:50	2.9514	+0.0001
01.05 07:40	2.9513	+0.0005
01.05 07:30	2.9508	+0.0107
01.05 07:20	2.9401	+0.0129
01.05 07:10	2.9272	-0.0084
01.05 07:00	2.9356	-0.0121
01.05 06:50	2.9477	-0.0123
01.05 06:40	2.96	+0.0029
01.05 06:30	2.9571	-0.0013
01.05 06:20	2.9584	+0.0083
01.05 06:10	2.9501	-0.0064
01.05 06:00	2.9565	-0.001
01.05 05:50	2.9575	-0.0056
01.05 05:40	2.9631	+0.0097
01.05 05:30	2.9534	-0.0246
01.05 05:20	2.978	+0.0199
01.05 05:10	2.9581	+0.0133
01.05 05:00	2.9448	+0.0003
01.05 04:50	2.9445	+0.0044
01.05 04:40	2.9401	-0.0162
01.05 04:30	2.9563	-0.0204
01.05 04:20	2.9767	+0.0213
01.05 04:10	2.9554	-0.0023
01.05 04:00	2.9577	+0.0149
01.05 03:50	2.9428	-0.0024
01.05 03:40	2.9452	+0.0341
01.05 03:30	2.9111	+0.018
01.05 03:20	2.8931	-0.0002
01.05 03:10	2.8933	+0.0022
01.05 03:00	2.8911	-0.0053
01.05 02:50	2.8964	-0.0093
01.05 02:40	2.9057	-0.0017
01.05 02:30	2.9074	-0.0004
01.05 02:20	2.9078	+0.0049
01.05 02:10	2.9029	+0.0228
01.05 02:00	2.8801	+0.0097
01.05 01:50	2.8704	+0.0213
01.05 01:40	2.8491	-0.0209
01.05 01:30	2.87	-0.021
01.05 01:20	2.891	-0.0171
01.05 01:10	2.9081	-0.0014
01.05 01:00	2.9095	-0.0063
01.05 00:50	2.9158	-0.0045
01.05 00:40	2.9203	+0.0186
01.05 00:30	2.9017	+0.0041
01.05 00:20	2.8976	+0.0021
01.05 00:10	2.8955	-0.0059
01.05 00:00	2.9014	+0.0122
30.04 23:50	2.8892	-0.0112
30.04 23:40	2.9004	-0.0089
30.04 23:30	2.9093	+0.0073
30.04 23:20	2.902	-0.0109
30.04 23:10	2.9129	-0.0467
30.04 23:00	2.9596	+0.0134
30.04 22:50	2.9462	-0.0109
30.04 22:40	2.9571	-0.014
30.04 22:30	2.9711	+0.01
30.04 22:20	2.9611	+0.025
30.04 22:10	2.9361	-0.0059
30.04 22:00	2.942	-0.0047
30.04 21:50	2.9467	-0.0013
30.04 21:40	2.948	-0.0005
30.04 21:30	2.9485	-0.0002
30.04 21:20	2.9487	-0.0032
30.04 21:10	2.9519	+0.002
30.04 21:00	2.9499	-0.0062
30.04 20:50	2.9561	-0.0061
30.04 20:40	2.9622	+0.0222
30.04 20:30	2.94	-0.0072
30.04 20:20	2.9472	+0.0186
30.04 20:10	2.9286	+0.0044
30.04 20:00	2.9242	-0.0016
30.04 19:50	2.9258	-0.0022
30.04 19:40	2.928	-0.0411
30.04 19:30	2.9691	+0.027
30.04 19:20	2.9421	+0.0201
30.04 19:10	2.922	+0.0035
30.04 19:00	2.9185	-0.0062
30.04 18:50	2.9247	+0.0057
30.04 18:40	2.919	+0.0133
30.04 18:30	2.9057	+0.0253
30.04 18:20	2.8804	+0.0113
30.04 18:10	2.8691	+0.0059
30.04 18:00	2.8632	+0.0187
30.04 17:50	2.8445	-0.0378
30.04 17:40	2.8823	-0.001
30.04 17:30	2.8833	-0.0151
30.04 17:20	2.8984	+0.022
30.04 17:10	2.8764	-0.0034
30.04 17:00	2.8798	+0.0279
30.04 16:50	2.8519	-0.0057
30.04 16:40	2.8576	-0.0103
30.04 16:30	2.8679	+0.0035
30.04 16:20	2.8644	-0.0088
30.04 16:10	2.8732	+0.0112
30.04 16:00	2.862	-0.005
30.04 15:50	2.867	+0.0086
30.04 15:40	2.8584	+0.0024
30.04 15:30	2.856	-0.0346
30.04 15:20	2.8906	+0.0261
30.04 15:10	2.8645	+0.0136
30.04 15:00	2.8509

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3612

макс: 3.1837

за неделю:

3.0523

Таблица изменений курса tether : показать

Дата	Курс	+/-
01.05 14:10	3.0523	-0.0101
01.05 13:50	3.0749	-0.0148
01.05 12:50	3.1191	-0.0318
01.05 11:50	3.1799	+0.0028
01.05 10:50	3.1241	+0.0282
01.05 09:50	3.0172	+0.0073
01.05 08:50	2.9759	-0.0139
01.05 07:50	2.9514	-0.0121
01.05 06:50	2.9477	-0.001
01.05 05:50	2.9575	+0.0003
01.05 04:50	2.9445	+0.0149
01.05 03:50	2.9428	-0.0053
01.05 02:50	2.8964	+0.0097
01.05 01:50	2.8704	-0.0063
01.05 00:50	2.9158	+0.0122
30.04 23:50	2.8892	+0.0134
30.04 22:50	2.9462	-0.0047
30.04 21:50	2.9467	-0.0062
30.04 20:50	2.9561	-0.0016
30.04 19:50	2.9258	-0.0062
30.04 18:50	2.9247	+0.0187
30.04 17:50	2.8445	+0.0279
30.04 16:50	2.8519	-0.005
30.04 15:50	2.867	-0.0012
30.04 14:50	2.8521	-0.0108
30.04 13:50	2.8131	+0.0071
30.04 12:50	2.7788	+0.0152
30.04 11:50	2.7804	+0.0012
30.04 10:50	2.683	-0.0072
30.04 09:50	2.6675	-0.0036
30.04 08:50	2.6786	-0.0017
30.04 07:50	2.6645	-
30.04 06:50	2.6437	-0.0004
30.04 05:50	2.6079	+0.0163
30.04 04:50	2.595	-0.0044
30.04 03:50	2.5626	+0.0117
30.04 02:50	2.5908	+0.0003
30.04 01:50	2.5702	-0.0068
30.04 00:50	2.6729	+0.0036
29.04 23:50	2.659	-0.0175
29.04 22:50	2.6757	-0.0055
29.04 21:50	2.67	-0.0024
29.04 20:50	2.6645	+0.0104
29.04 19:50	2.643	+0.001
29.04 18:50	2.615	-
29.04 17:50	2.6755	-0.0056
29.04 16:50	2.7229	-0.0305
29.04 15:50	2.7007	-0.0114
29.04 14:50	2.7544	-0.0167
29.04 13:50	2.7561	-0.0187
29.04 12:50	2.7486	-0.0075
29.04 11:50	2.7448	-0.0043
29.04 10:50	2.715	-0.0219
29.04 09:50	2.7276	+0.0063
29.04 08:50	2.6302	+0.0179
29.04 07:50	2.5993	+0.0131
29.04 06:50	2.6596	+0.0223
29.04 05:50	2.614	-0.0003
29.04 04:50	2.5537	+0.0009
29.04 03:50	2.599	-0.0125
29.04 02:50	2.6226	+0.0127
29.04 01:50	2.5648	+0.0109
29.04 00:50	2.4955	-0.0107
28.04 23:50	2.5215	-0.0094
28.04 22:50	2.518	-0.0201
28.04 21:50	2.4894	+0.0151
28.04 20:50	2.4599	-0.0405
28.04 19:50	2.5174	+0.0066
28.04 18:50	2.6353	-0.0042
28.04 17:50	2.631	+0.0017
28.04 16:50	2.6289	-
28.04 15:50	2.6879	+0.0006
28.04 14:50	2.6942	+0.0027
28.04 13:50	2.6696	-0.0075
28.04 12:50	2.6797	-0.0078
28.04 11:50	2.6547	-0.0075
28.04 10:50	2.6124	-0.0119
28.04 09:50	2.6235	+0.0012
28.04 08:50	2.6333	+0.0075
28.04 07:50	2.6485	+0.007
28.04 06:50	2.6149	-0.0348
28.04 05:50	2.638	+0.0116
28.04 04:50	2.6488	-0.0125
28.04 03:50	2.7198	+0.0045
28.04 02:50	2.7331	-0.0062
28.04 01:50	2.7868	-0.0089
28.04 00:50	2.7895	-0.003
27.04 23:50	2.784	-0.0088
27.04 22:50	2.7752	+0.0096
27.04 21:50	2.7431	-0.0305
27.04 20:50	2.7542	+0.0063
27.04 19:50	2.8216	+0.0032
27.04 18:50	2.8198	+0.0067
27.04 17:50	2.8035	-0.0064
27.04 16:50	2.788	+0.004
27.04 15:50	2.8068	+0.0096
27.04 14:50	2.8128	+0.0016
27.04 13:50	2.8046	-0.0001
27.04 12:50	2.7814	-0.013
27.04 11:50	2.8189	+0.0047
27.04 10:50	2.8198	-0.0014
27.04 09:50	2.8241	+0.002
27.04 08:50	2.8047	+0.0074
27.04 07:50	2.7769	+0.0066
27.04 06:50	2.775	-0.0028
27.04 05:50	2.7965	+0.0044
27.04 04:50	2.8133	+0.0012
27.04 03:50	2.778	-0.0016
27.04 02:50	2.7482	+0.0013
27.04 01:50	2.749	-0.0114
27.04 00:50	2.7031	+0.0058
26.04 23:50	2.681	-0.0063
26.04 22:50	2.6811	+0.0055
26.04 21:50	2.6644	+0.0017
26.04 20:50	2.6617	-0.0077
26.04 19:50	2.6794	+0.0068
26.04 18:50	2.6575	+0.0029
26.04 17:50	2.6482	-0.0478
26.04 16:50	2.6566	+0.0156
26.04 15:50	2.6577	+0.0007
26.04 14:50	2.6556	+0.0032
26.04 13:50	2.6643	+0.0015
26.04 12:50	2.6482	+0.0005
26.04 11:50	2.6846	+0.0063
26.04 10:50	2.683	-0.0098
26.04 09:50	2.707	-0.0006
26.04 08:50	2.6688	+0.0048
26.04 07:50	2.6683	+0.0518
26.04 06:50	2.6228	-0.0106
26.04 05:50	2.6113	+0.0022
26.04 04:50	2.61	-0.0162
26.04 03:50	2.6272	+0.0049
26.04 02:50	2.5832	+0.0123
26.04 01:50	2.5677	+0.0043
26.04 00:50	2.5307	-0.0011
25.04 23:50	2.5275	+0.0008
25.04 22:50	2.5339	-0.0308
25.04 21:50	2.5476	-0.0072
25.04 20:50	2.5618	-0.0098
25.04 19:50	2.5412	-0.004
25.04 18:50	2.5656	+0.0146
25.04 17:50	2.6227	-0.0051
25.04 16:50	2.6573	-0.001
25.04 15:50	2.6779	+0.0078
25.04 14:50	2.6492	+0.0036
25.04 13:50	2.6904	+0.0015
25.04 12:50	2.6671	-0.0068
25.04 11:50	2.6602	-0.0103
25.04 10:50	2.6676	-0.0087
25.04 09:50	2.6488	+0.0084
25.04 08:50	2.6336	-0.0025
25.04 07:50	2.6467	+0.0015
25.04 06:50	2.6559	-0.0008
25.04 05:50	2.6238	+0.0276
25.04 04:50	2.6008	-0.0004
25.04 03:50	2.5884	-0.0085
25.04 02:50	2.6218	+0.0086
25.04 01:50	2.6208	-0.0039
25.04 00:50	2.5883	+0.0012
24.04 23:50	2.592	+0.0017
24.04 22:50	2.5753	+0.0118
24.04 21:50	2.5583	+0.0057
24.04 20:50	2.5393	-0.0013
24.04 19:50	2.5603	+0.0009
24.04 18:50	2.5423	-0.0068
24.04 17:50	2.5061	+0.0124
24.04 16:50	2.4253	-0.0007
24.04 15:50	2.3702	-0.0086
24.04 14:50	2.3612

* на графике представлен средесуточный курс tether в течение последних 30 дней.

мин: 1.7401

макс: 3.1837

за месяц:

3.0523

Таблица изменений курса tether : показать

Дата	Курс	+/-
30.04.2024	2.9784	+0.1193
29.04.2024	2.8591	+0.0416
28.04.2024	2.8175	-0.1774
27.04.2024	2.9949	+0.1087
26.04.2024	2.8862	+0.0639
25.04.2024	2.8223	+0.1739
24.04.2024	2.6484	+0.0877
23.04.2024	2.5607	+0.0567
22.04.2024	2.504	-0.0336
21.04.2024	2.5376	-0.1082
20.04.2024	2.6458	-0.1732
19.04.2024	2.819	-0.0738
18.04.2024	2.8928	+0.0557
17.04.2024	2.8371	+0.1104
16.04.2024	2.7267	+0.2042
15.04.2024	2.5225	-0.0626
14.04.2024	2.5851	+0.2567
13.04.2024	2.3284	+0.3459
12.04.2024	1.9825	+0.0674
11.04.2024	1.9151	+0.0396
10.04.2024	1.8755	+0.1354
09.04.2024	1.7401	-0.0028
08.04.2024	1.7429	-0.1177
07.04.2024	1.8606	-0.1435
06.04.2024	2.0041	-0.0789
05.04.2024	2.083	+0.0659
04.04.2024	2.0171	+0.0004
03.04.2024	2.0167	+0.0126
02.04.2024	2.0041	+0.1326
01.04.2024	1.8715	+0.0913
31.03.2024	1.7802

* на графике представлен средесуточный курс tether в течение последних 3 месяцев.

мин: 1.7206

макс: 3.5033

за квартал:

3.0523

Таблица изменений курса tether : показать

Дата	Курс	+/-
30.04.2024	2.9784	+0.1193
29.04.2024	2.8591	+0.0416
28.04.2024	2.8175	-0.1774
27.04.2024	2.9949	+0.1087
26.04.2024	2.8862	+0.0639
25.04.2024	2.8223	+0.1739
24.04.2024	2.6484	+0.0877
23.04.2024	2.5607	+0.0567
22.04.2024	2.504	-0.0336
21.04.2024	2.5376	-0.1082
20.04.2024	2.6458	-0.1732
19.04.2024	2.819	-0.0738
18.04.2024	2.8928	+0.0557
17.04.2024	2.8371	+0.1104
16.04.2024	2.7267	+0.2042
15.04.2024	2.5225	-0.0626
14.04.2024	2.5851	+0.2567
13.04.2024	2.3284	+0.3459
12.04.2024	1.9825	+0.0674
11.04.2024	1.9151	+0.0396
10.04.2024	1.8755	+0.1354
09.04.2024	1.7401	-0.0028
08.04.2024	1.7429	-0.1177
07.04.2024	1.8606	-0.1435
06.04.2024	2.0041	-0.0789
05.04.2024	2.083	+0.0659
04.04.2024	2.0171	+0.0004
03.04.2024	2.0167	+0.0126
02.04.2024	2.0041	+0.1326
01.04.2024	1.8715	+0.0913
31.03.2024	1.7802	+0.0179
30.03.2024	1.7623	+0.0216
29.03.2024	1.7407	-0.0192
28.03.2024	1.7599	+0.0134
27.03.2024	1.7465	+0.0259
26.03.2024	1.7206	-0.2331
25.03.2024	1.9537	-0.1982
24.03.2024	2.1519	-0.0092
23.03.2024	2.1611	-0.0306
22.03.2024	2.1917	+0.0283
21.03.2024	2.1634	-0.2517
20.03.2024	2.4151	+0.0433
19.03.2024	2.3718	+0.2284
18.03.2024	2.1434	+0.1068
17.03.2024	2.0366	-0.0433
16.03.2024	2.0799	-0.0556
15.03.2024	2.1355	+0.185
14.03.2024	1.9505	+0.1173
13.03.2024	1.8332	+0.0348
12.03.2024	1.7984	+0.0105
11.03.2024	1.7879	-0.1065
10.03.2024	1.8944	-0.1073
09.03.2024	2.0017	-0.0515
08.03.2024	2.0532	+0.0126
07.03.2024	2.0406	-0.2131
06.03.2024	2.2537	+0.0392
05.03.2024	2.2145	+0.0502
04.03.2024	2.1643	+0.0287
03.03.2024	2.1356	-0.0895
02.03.2024	2.2251	-0.0487
01.03.2024	2.2738	-0.0065
29.02.2024	2.2803	+0.1646
28.02.2024	2.1157	+0.0552
27.02.2024	2.0605	-0.1596
26.02.2024	2.2201	+0.0666
25.02.2024	2.1535	-0.0469
24.02.2024	2.2004	+0.1329
23.02.2024	2.0675	+0.0139
22.02.2024	2.0536	-0.0464
21.02.2024	2.1	-0.1866
20.02.2024	2.2866	-0.2019
19.02.2024	2.4885	+0.0212
18.02.2024	2.4673	-0.2678
17.02.2024	2.7351	-0.0486
16.02.2024	2.7837	-0.0064
15.02.2024	2.7901	-0.0115
14.02.2024	2.8016	-0.2928
13.02.2024	3.0944	-0.0826
12.02.2024	3.177	+0.0859
11.02.2024	3.0911	+0.024
10.02.2024	3.0671	-0.0789
09.02.2024	3.146	-0.0269
08.02.2024	3.1729	-0.2242
07.02.2024	3.3971	-0.1062
06.02.2024	3.5033	+0.0817
05.02.2024	3.4216	-0.0547
04.02.2024	3.4763	+0.2509
03.02.2024	3.2254	+0.1831
02.02.2024	3.0423	-0.0695
01.02.2024	3.1118	+0.3247
31.01.2024	2.7871

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот