Курс криптовалют к популярным фиатным валютам

Курс Tether к Cosmos

Обновлено: 17.10.2021 22:40:01Tether

=
Калькулятор USDT - ATOM / Обратный расчет: курс Cosmos к Tether
9.25
10010

Графики

Динамика изменения курса tether относительно cosmos, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.02927
    макс: 0.03081
    за сутки:
    0.03081  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    17.10 22:400.03081+0.00016
    17.10 22:300.03065+0.00012
    17.10 22:200.03053+0.0001
    17.10 22:100.03043+9.0E-5
    17.10 22:030.03034-3.0E-5
    17.10 22:000.03037-5.0E-5
    17.10 21:500.03042-
    17.10 21:400.03042+7.0E-5
    17.10 21:300.03035+5.0E-5
    17.10 21:200.0303-4.0E-5
    17.10 21:100.03034-8.0E-5
    17.10 21:000.03042+5.0E-5
    17.10 20:500.03037-3.0E-5
    17.10 20:400.0304-
    17.10 20:300.0304-9.0E-5
    17.10 20:200.03049-
    17.10 20:100.03049-
    17.10 20:030.03049-1.0E-5
    17.10 20:000.0305-1.0E-5
    17.10 19:500.03051+7.0E-5
    17.10 19:400.03044-
    17.10 19:300.03044-2.0E-5
    17.10 19:200.03046+3.0E-5
    17.10 19:100.03043-
    17.10 19:000.03043-3.0E-5
    17.10 18:500.03046-9.0E-5
    17.10 18:400.03055+0.0002
    17.10 18:300.03035+0.00013
    17.10 18:200.03022-4.0E-5
    17.10 18:100.03026+0.00013
    17.10 18:030.03013-5.0E-5
    17.10 18:000.03018-0.00011
    17.10 17:500.03029+2.0E-5
    17.10 17:400.03027+2.0E-5
    17.10 17:300.03025+0.00012
    17.10 17:200.03013+1.0E-5
    17.10 17:100.03012+6.0E-5
    17.10 17:000.03006-0.00011
    17.10 16:500.03017+6.0E-5
    17.10 16:400.03011+3.0E-5
    17.10 16:300.03008-1.0E-5
    17.10 16:200.03009-0.0001
    17.10 16:100.03019-1.0E-5
    17.10 16:030.0302+1.0E-5
    17.10 16:000.03019-
    17.10 15:500.03019+4.0E-5
    17.10 15:400.03015-1.0E-5
    17.10 15:300.03016+2.0E-5
    17.10 15:200.03014-1.0E-5
    17.10 15:100.03015+0.00021
    17.10 15:000.02994-1.0E-5
    17.10 14:500.02995+8.0E-5
    17.10 14:400.02987+9.0E-5
    17.10 14:300.02978+0.00014
    17.10 14:200.02964+2.0E-5
    17.10 14:100.02962-3.0E-5
    17.10 14:030.02965-6.0E-5
    17.10 14:000.02971+2.0E-5
    17.10 13:500.02969-2.0E-5
    17.10 13:400.02971-5.0E-5
    17.10 13:300.02976-
    17.10 13:200.02976-0.0001
    17.10 13:100.02986+7.0E-5
    17.10 13:000.02979+8.0E-5
    17.10 12:500.02971+0.00012
    17.10 12:400.02959-0.0001
    17.10 12:300.02969+6.0E-5
    17.10 12:200.02963-
    17.10 12:100.02963+5.0E-5
    17.10 12:030.02958-
    17.10 12:000.02958+8.0E-5
    17.10 11:500.0295+9.0E-5
    17.10 11:400.02941+0.00014
    17.10 11:300.02927-8.0E-5
    17.10 11:200.02935-0.00028
    17.10 11:100.02963-0.00017
    17.10 11:000.0298+2.0E-5
    17.10 10:500.02978-4.0E-5
    17.10 10:400.02982-1.0E-5
    17.10 10:300.02983-8.0E-5
    17.10 10:200.02991-4.0E-5
    17.10 10:100.02995+2.0E-5
    17.10 10:030.02993-
    17.10 10:000.02993+6.0E-5
    17.10 09:500.02987+4.0E-5
    17.10 09:400.02983-4.0E-5
    17.10 09:300.02987+0.00014
    17.10 09:200.02973-3.0E-5
    17.10 09:100.02976-5.0E-5
    17.10 09:000.02981+0.00014
    17.10 08:500.02967-8.0E-5
    17.10 08:400.02975-8.0E-5
    17.10 08:300.02983+0.00016
    17.10 08:200.02967-0.0002
    17.10 08:100.02987-8.0E-5
    17.10 08:030.02995-6.0E-5
    17.10 08:000.03001+7.0E-5
    17.10 07:500.02994+3.0E-5
    17.10 07:400.02991-3.0E-5
    17.10 07:300.02994+6.0E-5
    17.10 07:200.02988-0.0001
    17.10 07:100.02998+1.0E-5
    17.10 07:000.02997-5.0E-5
    17.10 06:500.03002+1.0E-5
    17.10 06:400.03001+1.0E-5
    17.10 06:300.03-6.0E-5
    17.10 06:200.03006+1.0E-5
    17.10 06:100.03005-7.0E-5
    17.10 06:030.03012+4.0E-5
    17.10 06:000.03008+1.0E-5
    17.10 05:500.03007-4.0E-5
    17.10 05:400.03011+2.0E-5
    17.10 05:300.03009+4.0E-5
    17.10 05:200.03005+6.0E-5
    17.10 05:100.02999+7.0E-5
    17.10 05:000.02992-0.0001
    17.10 04:500.03002+8.0E-5
    17.10 04:400.02994-8.0E-5
    17.10 04:300.03002-6.0E-5
    17.10 04:200.03008-
    17.10 04:100.03008-6.0E-5
    17.10 04:030.03014-2.0E-5
    17.10 04:000.03016-0.00013
    17.10 03:500.03029-0.00033
    17.10 03:400.03062+0.00011
    17.10 03:300.03051+0.00018
    17.10 03:200.03033+2.0E-5
    17.10 03:100.03031+0.00013
    17.10 03:000.03018+9.0E-5
    17.10 02:500.03009+3.0E-5
    17.10 02:400.03006-
    17.10 02:300.03006-9.0E-5
    17.10 02:200.03015+3.0E-5
    17.10 02:100.03012-6.0E-5
    17.10 02:030.03018+0.00012
    17.10 02:000.03006-6.0E-5
    17.10 01:500.03012-0.0002
    17.10 01:400.03032-
    17.10 01:300.03032-2.0E-5
    17.10 01:200.03034+0.00014
    17.10 01:100.0302-0.0001
    17.10 01:000.0303+9.0E-5
    17.10 00:500.03021+1.0E-5
    17.10 00:400.0302+7.0E-5
    17.10 00:300.03013+7.0E-5
    17.10 00:200.03006-2.0E-5
    17.10 00:100.03008-5.0E-5
    17.10 00:030.03013+7.0E-5
    17.10 00:000.03006-6.0E-5
    16.10 23:500.03012-1.0E-5
    16.10 23:400.03013-3.0E-5
    16.10 23:300.03016-2.0E-5
    16.10 23:200.03018+2.0E-5
    16.10 23:100.03016+7.0E-5
    16.10 23:000.03009
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.02819
    макс: 0.03327
    за неделю:
    0.03081  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    17.10 22:400.03081-5.0E-5
    17.10 21:500.03042+5.0E-5
    17.10 20:500.03037-1.0E-5
    17.10 19:500.03051-3.0E-5
    17.10 18:500.03046-0.00011
    17.10 17:500.03029-0.00011
    17.10 16:500.03017-
    17.10 15:500.03019-1.0E-5
    17.10 14:500.02995+2.0E-5
    17.10 13:500.02969+8.0E-5
    17.10 12:500.02971+8.0E-5
    17.10 11:500.0295+2.0E-5
    17.10 10:500.02978+6.0E-5
    17.10 09:500.02987+0.00014
    17.10 08:500.02967+7.0E-5
    17.10 07:500.02994-5.0E-5
    17.10 06:500.03002+1.0E-5
    17.10 05:500.03007-0.0001
    17.10 04:500.03002-0.00013
    17.10 03:500.03029+9.0E-5
    17.10 02:500.03009-6.0E-5
    17.10 01:500.03012+9.0E-5
    17.10 00:500.03021-6.0E-5
    16.10 23:500.03012+0.00011
    16.10 22:500.02998-1.0E-5
    16.10 21:500.02988+2.0E-5
    16.10 20:500.02977-1.0E-5
    16.10 19:500.02943+0.00013
    16.10 18:500.02903+9.0E-5
    16.10 17:500.02958-0.0002
    16.10 16:500.02966+0.00028
    16.10 15:500.02961-0.00012
    16.10 14:500.02922-
    16.10 13:500.0292+2.0E-5
    16.10 12:500.02964-3.0E-5
    16.10 11:500.02974-1.0E-5
    16.10 10:500.03005-
    16.10 09:500.03001-3.0E-5
    16.10 08:500.03014+4.0E-5
    16.10 07:500.03024+9.0E-5
    16.10 06:500.0301+0.00011
    16.10 05:500.02965-8.0E-5
    16.10 04:500.03004-1.0E-5
    16.10 03:500.02983+0.0001
    16.10 02:500.03017+5.0E-5
    16.10 01:500.03034+8.0E-5
    16.10 00:500.0303+0.00011
    15.10 23:500.02977-1.0E-5
    15.10 22:500.02977-2.0E-5
    15.10 21:500.02996-
    15.10 20:500.03018+0.00011
    15.10 19:500.03008-4.0E-5
    15.10 18:500.03034+2.0E-5
    15.10 17:500.0303+1.0E-5
    15.10 16:500.03046+3.0E-5
    15.10 15:500.0303+0.00013
    15.10 14:500.03004-0.0001
    15.10 13:500.03059+3.0E-5
    15.10 12:500.03053+0.00019
    15.10 11:500.03042-0.0001
    15.10 10:500.02952-2.0E-5
    15.10 09:500.0295-5.0E-5
    15.10 08:500.02948-0.0001
    15.10 07:500.02975+7.0E-5
    15.10 06:500.02947+4.0E-5
    15.10 05:500.02958-
    15.10 04:500.02998+0.00018
    15.10 03:500.02984-1.0E-5
    15.10 02:500.02962-4.0E-5
    15.10 01:500.0295+5.0E-5
    15.10 00:500.02939-0.00013
    14.10 23:500.02977+1.0E-5
    14.10 22:500.02943+8.0E-5
    14.10 21:500.02927-2.0E-5
    14.10 20:500.0291+5.0E-5
    14.10 19:500.02913-7.0E-5
    14.10 18:500.02877-0.00023
    14.10 17:500.02855+9.0E-5
    14.10 16:500.02871+0.0001
    14.10 15:500.02861+0.00016
    14.10 14:500.02824+3.0E-5
    14.10 13:500.02819-0.00019
    14.10 12:500.02883-0.00019
    14.10 11:500.02892-0.00016
    14.10 10:500.02934-5.0E-5
    14.10 09:500.0293+8.0E-5
    14.10 08:500.02911-
    14.10 07:500.02914+1.0E-5
    14.10 06:500.02934+1.0E-5
    14.10 05:500.02905-0.00026
    14.10 04:500.02913+0.00011
    14.10 03:500.02905-3.0E-5
    14.10 02:500.02889+6.0E-5
    14.10 01:500.02908+0.0003
    14.10 00:500.02929-0.00063
    13.10 23:500.03011-0.00011
    13.10 22:500.03069+0.00014
    13.10 21:500.03096+0.00073
    13.10 20:500.03052+6.0E-5
    13.10 19:500.03065+0.00013
    13.10 18:500.03069+8.0E-5
    13.10 17:500.03077-2.0E-5
    13.10 16:500.03085-8.0E-5
    13.10 15:500.03077+1.0E-5
    13.10 14:500.03067+1.0E-5
    13.10 13:500.03087-7.0E-5
    13.10 12:500.03067+0.00019
    13.10 11:500.03049-2.0E-5
    13.10 10:500.03059-8.0E-5
    13.10 09:500.03029+0.0002
    13.10 08:500.03034+9.0E-5
    13.10 07:500.02966+9.0E-5
    13.10 06:500.02952-2.0E-5
    13.10 05:500.02941+1.0E-5
    13.10 04:500.02913-0.00034
    13.10 03:500.02923-0.00017
    13.10 02:500.03004+0.00017
    13.10 01:500.02964-7.0E-5
    13.10 00:500.02991+0.00025
    12.10 23:500.02992+0.00029
    12.10 22:500.03019-0.00015
    12.10 21:500.03034-8.0E-5
    12.10 20:500.03035+1.0E-5
    12.10 19:500.02961+0.00046
    12.10 18:500.0293+0.00019
    12.10 17:500.0311-0.00057
    12.10 16:500.03204-0.00016
    12.10 15:500.03327-
    12.10 14:500.03253-0.00019
    12.10 13:500.03298+0.00074
    12.10 12:500.0322+0.00016
    12.10 11:500.03183+0.0001
    12.10 10:500.03212+0.00012
    12.10 09:500.0321-0.00018
    12.10 08:500.03202-4.0E-5
    12.10 07:500.03175+6.0E-5
    12.10 06:500.03227+0.00014
    12.10 05:500.03188+0.0001
    12.10 04:500.03118+0.00017
    12.10 03:500.0309-
    12.10 02:500.0312+6.0E-5
    12.10 01:500.03126-7.0E-5
    12.10 00:500.03165-9.0E-5
    11.10 23:500.03205+0.00021
    11.10 22:500.03166+2.0E-5
    11.10 21:500.0314+2.0E-5
    11.10 20:500.03106+5.0E-5
    11.10 19:500.03081-2.0E-5
    11.10 18:500.03064-7.0E-5
    11.10 17:500.03056+6.0E-5
    11.10 16:500.03017-0.00012
    11.10 15:500.03014+0.00012
    11.10 14:500.03001+0.00017
    11.10 13:500.02981-
    11.10 12:500.02959-6.0E-5
    11.10 11:500.0293-8.0E-5
    11.10 10:500.02973+3.0E-5
    11.10 09:500.03002-0.00013
    11.10 08:500.0302-7.0E-5
    11.10 07:500.02998-4.0E-5
    11.10 06:500.03022-0.00015
    11.10 05:500.03053-0.00012
    11.10 04:500.03051-0.00017
    11.10 03:500.0307-0.00016
    11.10 02:500.03093-0.00028
    11.10 01:500.03073+8.0E-5
    11.10 00:500.03049+0.00013
    10.10 23:500.02993+9.0E-5
    10.10 22:500.02949
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 0.02445
    макс: 0.03327
    за месяц:
    0.03081  
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    16.10.20210.02983-0.00023
    15.10.20210.03006+0.00099
    14.10.20210.02907-0.00108
    13.10.20210.03015-0.00102
    12.10.20210.03117+0.00062
    11.10.20210.03055+0.00116
    10.10.20210.02939+0.00112
    09.10.20210.02827+0.00044
    08.10.20210.02783-5.0E-5
    07.10.20210.02788-0.00054
    06.10.20210.02842+0.00133
    05.10.20210.02709+0.00029
    04.10.20210.0268+0.00132
    03.10.20210.02548-8.0E-5
    02.10.20210.02556-0.00155
    01.10.20210.02711-0.00167
    30.09.20210.02878+0.0001
    29.09.20210.02868+0.00075
    28.09.20210.02793+0.00201
    27.09.20210.02592+0.00016
    26.09.20210.02576+0.00114
    25.09.20210.02462-0.00022
    24.09.20210.02484+0.00039
    23.09.20210.02445-0.00443
    22.09.20210.02888-0.00044
    21.09.20210.02932+0.00314
    20.09.20210.02618+0.00158
    19.09.20210.0246-0.00215
    18.09.20210.02675-0.00195
    17.09.20210.0287-0.00075
    16.09.20210.02945
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 0.02445
    макс: 0.10623
    за квартал:
      0.03081
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    16.10.20210.02983-0.00023
    15.10.20210.03006+0.00099
    14.10.20210.02907-0.00108
    13.10.20210.03015-0.00102
    12.10.20210.03117+0.00062
    11.10.20210.03055+0.00116
    10.10.20210.02939+0.00112
    09.10.20210.02827+0.00044
    08.10.20210.02783-5.0E-5
    07.10.20210.02788-0.00054
    06.10.20210.02842+0.00133
    05.10.20210.02709+0.00029
    04.10.20210.0268+0.00132
    03.10.20210.02548-8.0E-5
    02.10.20210.02556-0.00155
    01.10.20210.02711-0.00167
    30.09.20210.02878+0.0001
    29.09.20210.02868+0.00075
    28.09.20210.02793+0.00201
    27.09.20210.02592+0.00016
    26.09.20210.02576+0.00114
    25.09.20210.02462-0.00022
    24.09.20210.02484+0.00039
    23.09.20210.02445-0.00443
    22.09.20210.02888-0.00044
    21.09.20210.02932+0.00314
    20.09.20210.02618+0.00158
    19.09.20210.0246-0.00215
    18.09.20210.02675-0.00195
    17.09.20210.0287-0.00075
    16.09.20210.02945-0.00036
    15.09.20210.02981+0.00118
    14.09.20210.02863-0.00048
    13.09.20210.02911-0.00343
    12.09.20210.03254-0.00267
    11.09.20210.03521-0.00124
    10.09.20210.03645-0.00373
    09.09.20210.04018-0.00848
    08.09.20210.04866+0.00622
    07.09.20210.04244+0.00362
    06.09.20210.03882-0.00167
    05.09.20210.04049-0.00066
    04.09.20210.04115-0.00025
    03.09.20210.0414+0.00023
    02.09.20210.04117-0.00101
    01.09.20210.04218+0.00017
    31.08.20210.04201-0.00667
    30.08.20210.04868+0.00196
    29.08.20210.04672-0.00265
    28.08.20210.04937-0.00275
    27.08.20210.05212-0.00179
    26.08.20210.05391+0.0033
    25.08.20210.05061+0.00217
    24.08.20210.04844+0.00288
    23.08.20210.04556+0.00055
    22.08.20210.04501-0.00201
    21.08.20210.04702-0.00503
    20.08.20210.05205-0.00091
    19.08.20210.05296-0.00893
    18.08.20210.06189+0.00059
    17.08.20210.0613-0.00114
    16.08.20210.06244-0.00253
    15.08.20210.06497-0.00063
    14.08.20210.0656-0.00241
    13.08.20210.06801-0.00205
    12.08.20210.07006+0.00305
    11.08.20210.06701-0.00488
    10.08.20210.07189-0.00215
    09.08.20210.07404+0.00049
    08.08.20210.07355+0.00176
    07.08.20210.07179-0.0033
    06.08.20210.07509-0.00269
    05.08.20210.07778-0.00254
    04.08.20210.08032-0.00228
    03.08.20210.0826+0.00239
    02.08.20210.08021+0.00286
    01.08.20210.07735-0.00323
    31.07.20210.08058-0.0042
    30.07.20210.08478-0.00142
    29.07.20210.0862+0.00022
    28.07.20210.08598-0.00182
    27.07.20210.0878+0.00416
    26.07.20210.08364-0.00495
    25.07.20210.08859+0.00089
    24.07.20210.0877-0.00196
    23.07.20210.08966-0.00187
    22.07.20210.09153-0.00701
    21.07.20210.09854-0.00769
    20.07.20210.10623+0.00993
    19.07.20210.0963+0.00643
    18.07.20210.08987

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот