Курсы криптовалют к Tether

Биткоин 67805.55
Эфириум 3247.46
Solana 183.03
Binance Coin 578.84
USD Coin 0.9999
Рипл 0.59578
Dogecoin 0.13422
Tokamak Network 6.6774
Cardano 0.4159
TRON 0.13733
Avalanche 28.6551
SHIBA INU 1.714E-5
Polkadot 5.8356
ChainLink 13.5602
Bitcoin Cash 379.13
NEAR Protocol 5.6743
Edelcoin 1.1246
LEOcoin 5.8286
Dai 0.99972

Курс Tether к Dai

Обновлено: 27.07.2024 06:20:01 Tether


	=
Калькулятор USDT - DAI / Обратный расчет: курс Dai к Tether

6.17

Графики

Динамика изменения курса tether относительно dai, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99964

макс: 1.0005

за сутки:

1.0003

Таблица изменений курса tether : показать

Дата	Курс	+/-
27.07 06:20	1.0003	+0.0001
27.07 06:10	1.0002	+0.0002
27.07 06:03	1	-0.0001
27.07 06:00	1.0001	-
27.07 05:50	1.0001	-
27.07 05:40	1.0001	+0.0001
27.07 05:30	1	-0.0002
27.07 05:20	1.0002	-
27.07 05:10	1.0002	-
27.07 05:00	1.0002	+0.0001
27.07 04:50	1.0001	-
27.07 04:40	1.0001	-0.0001
27.07 04:30	1.0002	+0.0001
27.07 04:20	1.0001	-0.0002
27.07 04:10	1.0003	+0.0001
27.07 04:03	1.0002	-
27.07 04:00	1.0002	-
27.07 03:50	1.0002	-0.0001
27.07 03:40	1.0003	+0.0002
27.07 03:30	1.0001	-
27.07 03:20	1.0001	-
27.07 03:10	1.0001	+0.0001
27.07 03:00	1	-0.0001
27.07 02:50	1.0001	-0.0001
27.07 02:40	1.0002	+0.0001
27.07 02:30	1.0001	+0.0001
27.07 02:20	1	-0.0001
27.07 02:10	1.0001	+0.0001
27.07 02:03	1	-0.0001
27.07 02:00	1.0001	-
27.07 01:50	1.0001	-0.0001
27.07 01:40	1.0002	+0.0002
27.07 01:30	1	-
27.07 01:20	1	-0.0001
27.07 01:10	1.0001	-0.0001
27.07 01:00	1.0002	+0.0003
27.07 00:50	0.9999	-0.0002
27.07 00:40	1.0001	+0.00023
27.07 00:30	0.99987	-0.00033
27.07 00:20	1.0002	-0.0001
27.07 00:10	1.0003	+0.0002
27.07 00:03	1.0001	-0.0002
27.07 00:00	1.0003	+0.0002
26.07 23:50	1.0001	-0.0004
26.07 23:40	1.0005	+0.0005
26.07 23:30	1	-0.0001
26.07 23:20	1.0001	-
26.07 23:10	1.0001	+0.00011
26.07 23:00	0.99999	+3.0E-5
26.07 22:50	0.99996	-0.00014
26.07 22:40	1.0001	+0.00016
26.07 22:30	0.99994	-6.0E-5
26.07 22:20	1	-
26.07 22:10	1	-
26.07 22:03	1	-
26.07 22:00	1	-0.0001
26.07 21:50	1.0001	-
26.07 21:40	1.0001	-
26.07 21:30	1.0001	-0.0001
26.07 21:20	1.0002	+0.0001
26.07 21:10	1.0001	+0.00024
26.07 21:00	0.99986	-0.00024
26.07 20:50	1.0001	-
26.07 20:40	1.0001	-0.0001
26.07 20:30	1.0002	+0.0002
26.07 20:20	1	-
26.07 20:10	1	-0.0002
26.07 20:03	1.0002	+0.0001
26.07 20:00	1.0001	-
26.07 19:50	1.0001	+0.0001
26.07 19:40	1	+0.00015
26.07 19:30	0.99985	-0.00015
26.07 19:20	1	+0.00028
26.07 19:10	0.99972	-0.00021
26.07 19:00	0.99993	-0.00017
26.07 18:50	1.0001	+0.00018
26.07 18:40	0.99992	-0.00058
26.07 18:30	1.0005	+0.0006
26.07 18:20	0.9999	-7.0E-5
26.07 18:10	0.99997	-2.0E-5
26.07 18:03	0.99999	+4.0E-5
26.07 18:00	0.99995	+0.0001
26.07 17:50	0.99985	-0.00015
26.07 17:40	1	+3.0E-5
26.07 17:30	0.99997	+0.00012
26.07 17:20	0.99985	-5.0E-5
26.07 17:10	0.9999	-7.0E-5
26.07 17:00	0.99997	+4.0E-5
26.07 16:50	0.99993	+0.00015
26.07 16:40	0.99978	-8.0E-5
26.07 16:30	0.99986	-0.00024
26.07 16:20	1.0001	+0.0001
26.07 16:10	1	+7.0E-5
26.07 16:03	0.99993	+0.0001
26.07 16:00	0.99983	-0.00013
26.07 15:50	0.99996	+0.00018
26.07 15:40	0.99978	-7.0E-5
26.07 15:30	0.99985	-0.00015
26.07 15:20	1	+0.00022
26.07 15:10	0.99978	-0.00014
26.07 15:00	0.99992	-0.00018
26.07 14:50	1.0001	+0.0001
26.07 14:40	1	+6.0E-5
26.07 14:30	0.99994	-2.0E-5
26.07 14:20	0.99996	+1.0E-5
26.07 14:10	0.99995	+3.0E-5
26.07 14:03	0.99992	-
26.07 14:00	0.99992	-0.00028
26.07 13:50	1.0002	+0.00034
26.07 13:40	0.99986	+8.0E-5
26.07 13:30	0.99978	-3.0E-5
26.07 13:20	0.99981	-7.0E-5
26.07 13:10	0.99988	+3.0E-5
26.07 13:00	0.99985	-0.00015
26.07 12:50	1	+9.0E-5
26.07 12:40	0.99991	+7.0E-5
26.07 12:30	0.99984	-0.00016
26.07 12:20	1	+1.0E-5
26.07 12:10	0.99999	+5.0E-5
26.07 12:03	0.99994	-5.0E-5
26.07 12:00	0.99999	+6.0E-5
26.07 11:50	0.99993	-5.0E-5
26.07 11:40	0.99998	-0.00022
26.07 11:30	1.0002	+0.0001
26.07 11:20	1.0001	+0.00027
26.07 11:10	0.99983	-4.0E-5
26.07 11:00	0.99987	+0.0001
26.07 10:50	0.99977	-0.00017
26.07 10:40	0.99994	-1.0E-5
26.07 10:30	0.99995	+0.0002
26.07 10:20	0.99975	-0.00011
26.07 10:10	0.99986	+4.0E-5
26.07 10:03	0.99982	+3.0E-5
26.07 10:00	0.99979	-2.0E-5
26.07 09:50	0.99981	+1.0E-5
26.07 09:40	0.9998	-8.0E-5
26.07 09:30	0.99988	+0.00024
26.07 09:20	0.99964	-0.00015
26.07 09:10	0.99979	+8.0E-5
26.07 09:00	0.99971	-2.0E-5
26.07 08:50	0.99973	-4.0E-5
26.07 08:40	0.99977	+2.0E-5
26.07 08:30	0.99975	-0.00011
26.07 08:20	0.99986	-5.0E-5
26.07 08:10	0.99991	+0.00021
26.07 08:03	0.9997	-0.00013
26.07 08:00	0.99983	-0.00017
26.07 07:50	1	+4.0E-5
26.07 07:40	0.99996	-4.0E-5
26.07 07:30	1	-
26.07 07:20	1	+7.0E-5
26.07 07:10	0.99993	-5.0E-5
26.07 07:00	0.99998

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99964

макс: 1.0011

за неделю:

1.0003

Таблица изменений курса tether : показать

Дата	Курс	+/-
27.07 06:20	1.0003	-
27.07 05:50	1.0001	+0.0001
27.07 04:50	1.0001	-
27.07 03:50	1.0002	-0.0001
27.07 02:50	1.0001	-
27.07 01:50	1.0001	+0.0003
27.07 00:50	0.9999	+0.0002
26.07 23:50	1.0001	+3.0E-5
26.07 22:50	0.99996	-0.0001
26.07 21:50	1.0001	-0.00024
26.07 20:50	1.0001	-
26.07 19:50	1.0001	-0.00017
26.07 18:50	1.0001	+0.0001
26.07 17:50	0.99985	+4.0E-5
26.07 16:50	0.99993	-0.00013
26.07 15:50	0.99996	-0.00018
26.07 14:50	1.0001	-0.00028
26.07 13:50	1.0002	-0.00015
26.07 12:50	1	+6.0E-5
26.07 11:50	0.99993	+0.0001
26.07 10:50	0.99977	-2.0E-5
26.07 09:50	0.99981	-2.0E-5
26.07 08:50	0.99973	-0.00017
26.07 07:50	1	-0.00012
26.07 06:50	1.0001	+0.00011
26.07 05:50	0.99986	+0.00021
26.07 04:50	0.99989	-2.0E-5
26.07 03:50	0.9999	-6.0E-5
26.07 02:50	0.99994	-0.00011
26.07 01:50	1.0001	-0.00033
26.07 00:50	1.0003	+0.00012
25.07 23:50	0.99986	-0.00033
25.07 22:50	1.0003	-0.00024
25.07 21:50	1.0001	-4.0E-5
25.07 20:50	1	-
25.07 19:50	0.99995	+0.00061
25.07 18:50	0.99989	+0.00018
25.07 17:50	0.99976	+6.0E-5
25.07 16:50	0.99992	-0.00014
25.07 15:50	1	-1.0E-5
25.07 14:50	0.99993	-5.0E-5
25.07 13:50	0.99997	-0.00012
25.07 12:50	1	-5.0E-5
25.07 11:50	0.99999	-0.00015
25.07 10:50	1.0001	-0.0003
25.07 09:50	1.0003	-0.00017
25.07 08:50	1.0001	+0.00013
25.07 07:50	0.99984	+4.0E-5
25.07 06:50	0.99996	+2.0E-5
25.07 05:50	0.99986	-0.0003
25.07 04:50	1.0002	-
25.07 03:50	1	-0.00014
25.07 02:50	0.99995	+0.00033
25.07 01:50	0.99997	-0.00011
25.07 00:50	1	+1.0E-5
24.07 23:50	0.99999	+0.0002
24.07 22:50	1.0001	+0.0011
24.07 21:50	1.0002	-0.0001
24.07 20:50	1.0002	-0.0001
24.07 19:50	1.0003	-
24.07 18:50	1.0003	-0.0002
24.07 17:50	1.0004	+0.0003
24.07 16:50	1.0001	+0.0001
24.07 15:50	1.0001	+0.0002
24.07 14:50	1.0001	-
24.07 13:50	1.0001	-0.0001
24.07 12:50	1.0001	-0.00011
24.07 11:50	1.0001	+0.0001
24.07 10:50	1.0001	-0.0002
24.07 09:50	1.0004	+0.0003
24.07 08:50	1.0002	+0.0001
24.07 07:50	1.0003	-0.0001
24.07 06:50	1.0002	-0.0001
24.07 05:50	1.0001	-
24.07 04:50	1.0002	-
24.07 03:50	1.0003	+0.0001
24.07 02:50	1.0002	-
24.07 01:50	1.0003	-
24.07 00:50	1.0002	-
23.07 23:50	1.0003	+0.0001
23.07 22:50	1.0003	-
23.07 21:50	1.0002	+0.0001
23.07 20:50	1.0001	-
23.07 19:50	1.0002	+0.0001
23.07 18:50	1.0002	-0.0003
23.07 17:50	1.0004	-
23.07 16:50	1.0003	+0.0001
23.07 15:50	1.0001	+1.0E-5
23.07 14:50	0.99999	-
23.07 13:50	1.0001	-0.0002
23.07 12:50	1.0002	-
23.07 11:50	1.0001	+0.0001
23.07 10:50	1.0001	-
23.07 09:50	1.0003	+0.0001
23.07 08:50	1.0002	-0.0002
23.07 07:50	1.0006	+0.0002
23.07 06:50	1.0003	-0.0001
23.07 05:50	1.0004	-0.0002
23.07 04:50	1.0004	-0.0001
23.07 03:50	1.0005	+0.0001
23.07 02:50	1.0004	+0.0002
23.07 01:50	1.0005	-
23.07 00:50	1.0005	-0.0001
22.07 23:50	1.0004	-
22.07 22:50	1.0006	-0.0003
22.07 21:50	1.0007	-0.0001
22.07 20:50	1.0004	+0.0003
22.07 19:50	1.0001	+0.0006
22.07 18:50	1.0002	-0.0003
22.07 17:50	1.0005	-
22.07 16:50	1.0004	-
22.07 15:50	1.0003	-
22.07 14:50	1.0001	-
22.07 13:50	1.0003	-0.0001
22.07 12:50	1.0002	-0.0002
22.07 11:50	1.0004	+0.0006
22.07 10:50	1.0004	-0.0001
22.07 09:50	1.0003	-0.0002
22.07 08:50	1.0005	-0.0002
22.07 07:50	1.0004	-0.0001
22.07 06:50	1.0003	+0.0001
22.07 05:50	1.0001	+0.0002
22.07 04:50	1.0001	+0.00061
22.07 03:50	0.99979	-0.0003
22.07 02:50	1.0003	-
22.07 01:50	1.0003	-0.0001
22.07 00:50	1.0003	+0.0001
21.07 23:50	1.0003	-
21.07 22:50	1.0004	-0.0005
21.07 21:50	1.0011	-0.0003
21.07 20:50	1.0009	-0.0002
21.07 19:50	1.0005	+0.0002
21.07 18:50	1.0002	-
21.07 17:50	1.0003	-0.0001
21.07 16:50	1.0004	+0.0001
21.07 15:50	1.0003	-0.0001
21.07 14:50	1.0004	-
21.07 13:50	1.0003	+0.0001
21.07 12:50	1.0003	-0.0001
21.07 11:50	1.0004	-0.0001
21.07 10:50	1.0004	-0.0001
21.07 09:50	1.0004	+0.0002
21.07 08:50	1.0004	+0.0002
21.07 07:50	1.0003	-0.0001
21.07 06:50	1.0006	+0.0001
21.07 05:50	1.0003	+0.0002
21.07 04:50	1.0003	+0.0001
21.07 03:50	1.0003	+0.0002
21.07 02:50	1.0003	-
21.07 01:50	1.0004	-0.0002
21.07 00:50	1.0006	-
20.07 23:50	1.0005	-0.0002
20.07 22:50	1.0008	+0.0002
20.07 21:50	1.0004	+0.0003
20.07 20:50	1.0003	-
20.07 19:50	1.0004	-0.0001
20.07 18:50	1.0004	-0.0006
20.07 17:50	1.0009	-0.0002
20.07 16:50	1.0006	-
20.07 15:50	1.0005	-
20.07 14:50	1.0006	-
20.07 13:50	1.0004	-0.0002
20.07 12:50	1.0006	-0.0002
20.07 11:50	1.0007	+0.0003
20.07 10:50	1.0007	+0.0001
20.07 09:50	1.0004	-0.0002
20.07 08:50	1.0006	-
20.07 07:50	1.0005	-0.0001
20.07 06:50	1.0006

* на графике представлен средесуточный курс tether в течение последних 30 дней.

мин: 0.99839

макс: 1.0011

за месяц:

1.0003

Таблица изменений курса tether : показать

Дата	Курс	+/-
26.07.2024	0.99999	-
25.07.2024	0.99999	-0.00021
24.07.2024	1.0002	-0.0001
23.07.2024	1.0003	-0.0001
22.07.2024	1.0004	-
21.07.2024	1.0004	-0.0001
20.07.2024	1.0005	+0.0004
19.07.2024	1.0001	-
18.07.2024	1.0001	-0.0003
17.07.2024	1.0004	-0.0001
16.07.2024	1.0005	+0.0001
15.07.2024	1.0004	+0.0001
14.07.2024	1.0003	+0.0001
13.07.2024	1.0002	+0.0001
12.07.2024	1.0001	+0.0001
11.07.2024	1	+4.0E-5
10.07.2024	0.99996	+6.0E-5
09.07.2024	0.9999	-8.0E-5
08.07.2024	0.99998	-0.00012
07.07.2024	1.0001	+0.0001
06.07.2024	1	+0.00018
05.07.2024	0.99982	+0.00051
04.07.2024	0.99931	+0.00053
03.07.2024	0.99878	+4.0E-5
02.07.2024	0.99874	-0.00016
01.07.2024	0.9989	+0.00051
30.06.2024	0.99839	-0.00018
29.06.2024	0.99857	-0.00025
28.06.2024	0.99882	-0.00041
27.06.2024	0.99923	-0.00045
26.06.2024	0.99968

* на графике представлен средесуточный курс tether в течение последних 3 месяцев.

мин: 0.99839

макс: 1.0011

за квартал:

1.0003

Таблица изменений курса tether : показать

Дата	Курс	+/-
26.07.2024	0.99999	-
25.07.2024	0.99999	-0.00021
24.07.2024	1.0002	-0.0001
23.07.2024	1.0003	-0.0001
22.07.2024	1.0004	-
21.07.2024	1.0004	-0.0001
20.07.2024	1.0005	+0.0004
19.07.2024	1.0001	-
18.07.2024	1.0001	-0.0003
17.07.2024	1.0004	-0.0001
16.07.2024	1.0005	+0.0001
15.07.2024	1.0004	+0.0001
14.07.2024	1.0003	+0.0001
13.07.2024	1.0002	+0.0001
12.07.2024	1.0001	+0.0001
11.07.2024	1	+4.0E-5
10.07.2024	0.99996	+6.0E-5
09.07.2024	0.9999	-8.0E-5
08.07.2024	0.99998	-0.00012
07.07.2024	1.0001	+0.0001
06.07.2024	1	+0.00018
05.07.2024	0.99982	+0.00051
04.07.2024	0.99931	+0.00053
03.07.2024	0.99878	+4.0E-5
02.07.2024	0.99874	-0.00016
01.07.2024	0.9989	+0.00051
30.06.2024	0.99839	-0.00018
29.06.2024	0.99857	-0.00025
28.06.2024	0.99882	-0.00041
27.06.2024	0.99923	-0.00045
26.06.2024	0.99968	+0.00013
25.06.2024	0.99955	+5.0E-5
24.06.2024	0.9995	+4.0E-5
23.06.2024	0.99946	-
22.06.2024	0.99946	+9.0E-5
21.06.2024	0.99937	-0.00017
20.06.2024	0.99954	-0.00013
19.06.2024	0.99967	-0.00017
18.06.2024	0.99984	+0.00031
17.06.2024	0.99953	+6.0E-5
16.06.2024	0.99947	-0.0001
15.06.2024	0.99957	-6.0E-5
14.06.2024	0.99963	-0.00027
13.06.2024	0.9999	+3.0E-5
12.06.2024	0.99987	+0.00017
11.06.2024	0.9997	-0.00026
10.06.2024	0.99996	-4.0E-5
09.06.2024	1	+0.00015
08.06.2024	0.99985	+0.00015
07.06.2024	0.9997	-0.00026
06.06.2024	0.99996	-1.0E-5
05.06.2024	0.99997	+0.00018
04.06.2024	0.99979	+0.0001
03.06.2024	0.99969	+0.00027
02.06.2024	0.99942	+0.00016
01.06.2024	0.99926	-0.00016
31.05.2024	0.99942	+5.0E-5
30.05.2024	0.99937	+0.0002
29.05.2024	0.99917	-0.00011
28.05.2024	0.99928	-0.00023
27.05.2024	0.99951	-0.00028
26.05.2024	0.99979	-3.0E-5
25.05.2024	0.99982	+4.0E-5
24.05.2024	0.99978	+0.00014
23.05.2024	0.99964	-0.0003
22.05.2024	0.99994	-4.0E-5
21.05.2024	0.99998	-0.00022
20.05.2024	1.0002	+0.0001
19.05.2024	1.0001	-0.0001
18.05.2024	1.0002	-0.0001
17.05.2024	1.0003	+0.0001
16.05.2024	1.0002	+0.0002
15.05.2024	1	+0.00035
14.05.2024	0.99965	-0.00018
13.05.2024	0.99983	+5.0E-5
12.05.2024	0.99978	-6.0E-5
11.05.2024	0.99984	-8.0E-5
10.05.2024	0.99992	+0.00017
09.05.2024	0.99975	-0.0002
08.05.2024	0.99995	-1.0E-5
07.05.2024	0.99996	-0.00014
06.05.2024	1.0001	-
05.05.2024	1.0001	-
04.05.2024	1.0001	+0.0001
03.05.2024	1	+0.00043
02.05.2024	0.99957	+0.00058
01.05.2024	0.99899	-0.00059
30.04.2024	0.99958	-0.0002
29.04.2024	0.99978	+0.00023
28.04.2024	0.99955	-
27.04.2024	0.99955

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот