Курс криптовалют к популярным фиатным валютам

Курс Tether к Dai

Обновлено: 14.06.2024 22:20:01Tether

=
Калькулятор USDT - DAI / Обратный расчет: курс Dai к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно dai, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.99926
    макс: 1.0002
    за сутки:
      0.99965

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    14.06 22:200.99965-0.00018
    14.06 22:100.99983+0.00019
    14.06 22:030.99964-2.0E-5
    14.06 22:000.99966-0.00031
    14.06 21:500.99997+0.0004
    14.06 21:400.99957-0.00021
    14.06 21:300.99978-0.00042
    14.06 21:201.0002+0.00027
    14.06 21:100.99993+0.00023
    14.06 21:000.9997+6.0E-5
    14.06 20:500.99964+9.0E-5
    14.06 20:400.99955-0.00018
    14.06 20:300.99973+8.0E-5
    14.06 20:200.99965+0.0001
    14.06 20:100.99955-7.0E-5
    14.06 20:030.99962+0.00011
    14.06 20:000.99951-0.00035
    14.06 19:500.99986+2.0E-5
    14.06 19:400.99984-1.0E-5
    14.06 19:300.99985+8.0E-5
    14.06 19:200.99977-1.0E-5
    14.06 19:100.99978+0.00018
    14.06 19:000.9996-0.00027
    14.06 18:500.99987-5.0E-5
    14.06 18:400.99992+0.00024
    14.06 18:300.99968+0.00015
    14.06 18:200.99953-0.00015
    14.06 18:100.99968+3.0E-5
    14.06 18:030.99965+9.0E-5
    14.06 18:000.99956+1.0E-5
    14.06 17:500.99955+6.0E-5
    14.06 17:400.99949-0.00011
    14.06 17:300.9996-9.0E-5
    14.06 17:200.99969+0.00023
    14.06 17:100.99946-0.00019
    14.06 17:000.99965-2.0E-5
    14.06 16:500.99967+0.00018
    14.06 16:400.99949-5.0E-5
    14.06 16:300.99954-4.0E-5
    14.06 16:200.99958-0.00016
    14.06 16:100.99974+0.00025
    14.06 16:030.99949-0.00015
    14.06 16:000.99964+7.0E-5
    14.06 15:500.99957+8.0E-5
    14.06 15:400.99949-
    14.06 15:300.99949-6.0E-5
    14.06 15:200.99955+0.00014
    14.06 15:100.99941-0.00021
    14.06 15:000.99962+9.0E-5
    14.06 14:500.99953+6.0E-5
    14.06 14:400.99947+3.0E-5
    14.06 14:300.99944+4.0E-5
    14.06 14:200.9994+0.00014
    14.06 14:100.99926-0.00018
    14.06 14:030.99944-4.0E-5
    14.06 14:000.99948-4.0E-5
    14.06 13:500.99952+2.0E-5
    14.06 13:400.9995-7.0E-5
    14.06 13:300.99957+0.00011
    14.06 13:200.99946+9.0E-5
    14.06 13:100.99937-2.0E-5
    14.06 13:000.99939-7.0E-5
    14.06 12:500.99946-1.0E-5
    14.06 12:400.99947+2.0E-5
    14.06 12:300.99945-2.0E-5
    14.06 12:200.99947+1.0E-5
    14.06 12:100.99946+3.0E-5
    14.06 12:030.99943-0.00013
    14.06 12:000.99956+0.0002
    14.06 11:500.99936-0.00012
    14.06 11:400.99948-0.00029
    14.06 11:300.99977+0.00014
    14.06 11:200.99963-5.0E-5
    14.06 11:100.99968-0.00011
    14.06 11:000.99979+0.00032
    14.06 10:500.99947-3.0E-5
    14.06 10:400.9995-0.00016
    14.06 10:300.99966+8.0E-5
    14.06 10:200.99958+3.0E-5
    14.06 10:100.99955-0.0002
    14.06 10:030.99975+0.00018
    14.06 10:000.99957-0.0002
    14.06 09:500.99977+0.00012
    14.06 09:400.99965-0.00012
    14.06 09:300.99977+0.00013
    14.06 09:200.99964-0.00011
    14.06 09:100.99975+0.00022
    14.06 09:000.99953-0.00017
    14.06 08:500.9997+1.0E-5
    14.06 08:400.99969+7.0E-5
    14.06 08:300.99962-0.00011
    14.06 08:200.99973+0.00019
    14.06 08:100.99954-4.0E-5
    14.06 08:030.99958-1.0E-5
    14.06 08:000.99959-0.00015
    14.06 07:500.99974+0.00019
    14.06 07:400.99955-3.0E-5
    14.06 07:300.99958-0.00013
    14.06 07:200.99971+9.0E-5
    14.06 07:100.99962-3.0E-5
    14.06 07:000.99965+0.00012
    14.06 06:500.99953-6.0E-5
    14.06 06:400.99959-0.00016
    14.06 06:300.99975+0.00036
    14.06 06:200.99939-3.0E-5
    14.06 06:100.99942-2.0E-5
    14.06 06:030.99944-8.0E-5
    14.06 06:000.99952-0.00024
    14.06 05:500.99976+6.0E-5
    14.06 05:400.9997+0.00013
    14.06 05:300.99957-0.00021
    14.06 05:200.99978-0.00042
    14.06 05:101.0002+0.00055
    14.06 05:000.99965-0.00019
    14.06 04:500.99984+0.00015
    14.06 04:400.99969-0.00026
    14.06 04:300.99995+0.0002
    14.06 04:200.99975-0.00025
    14.06 04:101+0.00014
    14.06 04:030.99986+6.0E-5
    14.06 04:000.9998+1.0E-5
    14.06 03:500.99979-9.0E-5
    14.06 03:400.99988+2.0E-5
    14.06 03:300.99986-
    14.06 03:200.99986-8.0E-5
    14.06 03:100.99994+0.00032
    14.06 03:000.99962-0.00014
    14.06 02:500.99976-0.00012
    14.06 02:400.99988+0.00027
    14.06 02:300.99961-0.00017
    14.06 02:200.99978-2.0E-5
    14.06 02:100.9998+8.0E-5
    14.06 02:030.99972-5.0E-5
    14.06 02:000.99977+0.0001
    14.06 01:500.99967-
    14.06 01:400.99967-0.00013
    14.06 01:300.9998-1.0E-5
    14.06 01:200.99981+0.00015
    14.06 01:100.99966-0.00019
    14.06 01:000.99985-4.0E-5
    14.06 00:500.99989-
    14.06 00:400.99989+0.00012
    14.06 00:300.99977-1.0E-5
    14.06 00:200.99978-6.0E-5
    14.06 00:100.99984+0.00011
    14.06 00:030.99973+5.0E-5
    14.06 00:000.99968-0.00014
    13.06 23:500.99982-
    13.06 23:400.99982-3.0E-5
    13.06 23:300.99985+0.00019
    13.06 23:200.99966-0.00022
    13.06 23:100.99988+0.00019
    13.06 23:000.99969
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.99926
    макс: 1.0002
    за неделю:
      0.99965

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    14.06 22:200.99965-0.00031
    14.06 21:500.99997+6.0E-5
    14.06 20:500.99964-0.00035
    14.06 19:500.99986-0.00027
    14.06 18:500.99987+1.0E-5
    14.06 17:500.99955-2.0E-5
    14.06 16:500.99967+7.0E-5
    14.06 15:500.99957+9.0E-5
    14.06 14:500.99953-4.0E-5
    14.06 13:500.99952-7.0E-5
    14.06 12:500.99946+0.0002
    14.06 11:500.99936+0.00032
    14.06 10:500.99947-0.0002
    14.06 09:500.99977-0.00017
    14.06 08:500.9997-0.00015
    14.06 07:500.99974+0.00012
    14.06 06:500.99953-0.00024
    14.06 05:500.99976-0.00019
    14.06 04:500.99984+1.0E-5
    14.06 03:500.99979-0.00014
    14.06 02:500.99976+0.0001
    14.06 01:500.99967-4.0E-5
    14.06 00:500.99989-0.00014
    13.06 23:500.99982-0.00012
    13.06 22:500.99981+7.0E-5
    13.06 21:500.99982-2.0E-5
    13.06 20:500.99987-0.00026
    13.06 19:501.0002+0.0003
    13.06 18:500.9999-0.00014
    13.06 17:500.99995-0.0001
    13.06 16:501.0002-
    13.06 15:501.0001-0.0002
    13.06 14:501.0002-2.0E-5
    13.06 13:500.99993+1.0E-5
    13.06 12:500.99989-5.0E-5
    13.06 11:500.99989-3.0E-5
    13.06 10:500.99992+0.0001
    13.06 09:500.99989-5.0E-5
    13.06 08:500.99987+0.0002
    13.06 07:501-4.0E-5
    13.06 06:500.99984-1.0E-5
    13.06 05:500.99985+0.00027
    13.06 04:500.99961-9.0E-5
    13.06 03:500.99986-7.0E-5
    13.06 02:500.99982+9.0E-5
    13.06 01:500.99978-0.0001
    13.06 00:500.99982+0.0001
    12.06 23:500.9999-0.00012
    12.06 22:501.0001+0.00011
    12.06 21:500.99999-9.0E-5
    12.06 20:500.99986+2.0E-5
    12.06 19:500.99993-
    12.06 18:501.0001-0.0001
    12.06 17:501.0001+1.0E-5
    12.06 16:500.99987-0.0001
    12.06 15:500.99982-7.0E-5
    12.06 14:500.99988-5.0E-5
    12.06 13:500.99984-5.0E-5
    12.06 12:500.99979+5.0E-5
    12.06 11:500.99983-0.00012
    12.06 10:500.99982+3.0E-5
    12.06 09:500.99987+6.0E-5
    12.06 08:500.99978-
    12.06 07:500.9997+2.0E-5
    12.06 06:500.99982-0.00015
    12.06 05:500.99997-0.00035
    12.06 04:501.0001+9.0E-5
    12.06 03:500.99986-1.0E-5
    12.06 02:500.99992+1.0E-5
    12.06 01:500.99991+9.0E-5
    12.06 00:500.99976+1.0E-5
    11.06 23:500.99981-0.00011
    11.06 22:500.99985+0.00013
    11.06 21:500.99952+2.0E-5
    11.06 20:500.99966-0.00041
    11.06 19:501-0.00018
    11.06 18:500.99959-6.0E-5
    11.06 17:500.99974-0.00029
    11.06 16:500.9999+8.0E-5
    11.06 15:500.99958-4.0E-5
    11.06 14:500.99934-7.0E-5
    11.06 13:500.9996-0.00012
    11.06 12:500.99966+4.0E-5
    11.06 11:500.99978-3.0E-5
    11.06 10:500.99971+0.00021
    11.06 09:500.99952-5.0E-5
    11.06 08:500.99962-4.0E-5
    11.06 07:500.99982+2.0E-5
    11.06 06:500.99974+9.0E-5
    11.06 05:500.99972+0.00012
    11.06 04:500.99969-3.0E-5
    11.06 03:500.99982-4.0E-5
    11.06 02:500.99974-7.0E-5
    11.06 01:500.99983-5.0E-5
    11.06 00:500.99991+3.0E-5
    10.06 23:500.99995-1.0E-5
    10.06 22:501+7.0E-5
    10.06 21:500.99988-
    10.06 20:501.0001-3.0E-5
    10.06 19:501+0.00022
    10.06 18:500.99988+1.0E-5
    10.06 17:500.99995+5.0E-5
    10.06 16:500.99995+0.00022
    10.06 15:500.99988-0.00029
    10.06 14:501.0001-5.0E-5
    10.06 13:501+3.0E-5
    10.06 12:500.99995+0.0002
    10.06 11:501-
    10.06 10:501.0002-0.00018
    10.06 09:501.0001-3.0E-5
    10.06 08:500.99997-4.0E-5
    10.06 07:500.99999-0.00014
    10.06 06:501.0001-2.0E-5
    10.06 05:501-2.0E-5
    10.06 04:500.99999-0.0001
    10.06 03:501.0001+3.0E-5
    10.06 02:500.99996-
    10.06 01:501.0001-0.00014
    10.06 00:501.0001+1.0E-5
    09.06 23:500.99999-1.0E-5
    09.06 22:501-4.0E-5
    09.06 21:500.99992-0.00013
    09.06 20:501.0001-0.0001
    09.06 19:501.0001-
    09.06 18:501.0002+3.0E-5
    09.06 17:500.99997-0.0001
    09.06 16:501.0001+0.00017
    09.06 15:500.99993-4.0E-5
    09.06 14:500.99999+0.0001
    09.06 13:501-4.0E-5
    09.06 12:501+0.00011
    09.06 11:500.99987+7.0E-5
    09.06 10:500.99993-0.0001
    09.06 09:500.99999-0.00014
    09.06 08:501+0.0001
    09.06 07:501+2.0E-5
    09.06 06:500.99991+8.0E-5
    09.06 05:500.99991+3.0E-5
    09.06 04:500.99994+2.0E-5
    09.06 03:500.99996-5.0E-5
    09.06 02:501-
    09.06 01:501+0.00014
    09.06 00:500.99996+1.0E-5
    08.06 23:500.99999+8.0E-5
    08.06 22:500.99992-6.0E-5
    08.06 21:500.99997-
    08.06 20:500.99995+1.0E-5
    08.06 19:500.99995-0.00014
    08.06 18:500.99989-1.0E-5
    08.06 17:500.99981+1.0E-5
    08.06 16:500.99987-6.0E-5
    08.06 15:500.99984+4.0E-5
    08.06 14:500.99986-7.0E-5
    08.06 13:500.99981+0.00012
    08.06 12:500.99976-
    08.06 11:500.99978+0.00011
    08.06 10:500.99969+0.00012
    08.06 09:500.99971-0.00024
    08.06 08:500.99988-
    08.06 07:500.99966+2.0E-5
    08.06 06:500.9997-8.0E-5
    08.06 05:500.99974+7.0E-5
    08.06 04:500.99958-7.0E-5
    08.06 03:500.99978-0.00027
    08.06 02:500.99991+1.0E-5
    08.06 01:500.99978+0.00012
    08.06 00:500.99977+1.0E-5
    07.06 23:500.99976+0.00036
    07.06 22:500.99964
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 0.99917
    макс: 1.0003
    за месяц:
      0.99965
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    13.06.20240.9999+3.0E-5
    12.06.20240.99987+0.00017
    11.06.20240.9997-0.00026
    10.06.20240.99996-4.0E-5
    09.06.20241+0.00015
    08.06.20240.99985+0.00015
    07.06.20240.9997-0.00026
    06.06.20240.99996-1.0E-5
    05.06.20240.99997+0.00018
    04.06.20240.99979+0.0001
    03.06.20240.99969+0.00027
    02.06.20240.99942+0.00016
    01.06.20240.99926-0.00016
    31.05.20240.99942+5.0E-5
    30.05.20240.99937+0.0002
    29.05.20240.99917-0.00011
    28.05.20240.99928-0.00023
    27.05.20240.99951-0.00028
    26.05.20240.99979-3.0E-5
    25.05.20240.99982+4.0E-5
    24.05.20240.99978+0.00014
    23.05.20240.99964-0.0003
    22.05.20240.99994-4.0E-5
    21.05.20240.99998-0.00022
    20.05.20241.0002+0.0001
    19.05.20241.0001-0.0001
    18.05.20241.0002-0.0001
    17.05.20241.0003+0.0001
    16.05.20241.0002+0.0002
    15.05.20241+0.00035
    14.05.20240.99965
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 0.99899
    макс: 1.0007
    за квартал:
      0.99965
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    13.06.20240.9999+3.0E-5
    12.06.20240.99987+0.00017
    11.06.20240.9997-0.00026
    10.06.20240.99996-4.0E-5
    09.06.20241+0.00015
    08.06.20240.99985+0.00015
    07.06.20240.9997-0.00026
    06.06.20240.99996-1.0E-5
    05.06.20240.99997+0.00018
    04.06.20240.99979+0.0001
    03.06.20240.99969+0.00027
    02.06.20240.99942+0.00016
    01.06.20240.99926-0.00016
    31.05.20240.99942+5.0E-5
    30.05.20240.99937+0.0002
    29.05.20240.99917-0.00011
    28.05.20240.99928-0.00023
    27.05.20240.99951-0.00028
    26.05.20240.99979-3.0E-5
    25.05.20240.99982+4.0E-5
    24.05.20240.99978+0.00014
    23.05.20240.99964-0.0003
    22.05.20240.99994-4.0E-5
    21.05.20240.99998-0.00022
    20.05.20241.0002+0.0001
    19.05.20241.0001-0.0001
    18.05.20241.0002-0.0001
    17.05.20241.0003+0.0001
    16.05.20241.0002+0.0002
    15.05.20241+0.00035
    14.05.20240.99965-0.00018
    13.05.20240.99983+5.0E-5
    12.05.20240.99978-6.0E-5
    11.05.20240.99984-8.0E-5
    10.05.20240.99992+0.00017
    09.05.20240.99975-0.0002
    08.05.20240.99995-1.0E-5
    07.05.20240.99996-0.00014
    06.05.20241.0001-
    05.05.20241.0001-
    04.05.20241.0001+0.0001
    03.05.20241+0.00043
    02.05.20240.99957+0.00058
    01.05.20240.99899-0.00059
    30.04.20240.99958-0.0002
    29.04.20240.99978+0.00023
    28.04.20240.99955-
    27.04.20240.99955-0.00032
    26.04.20240.99987+0.0001
    25.04.20240.99977-7.0E-5
    24.04.20240.99984-0.00036
    23.04.20241.0002-
    22.04.20241.0002-
    21.04.20241.0002-
    20.04.20241.0002-0.0001
    19.04.20241.0003-
    18.04.20241.0003+0.0001
    17.04.20241.0002-0.0002
    16.04.20241.0004-0.0003
    15.04.20241.0007+0.0001
    14.04.20241.0006+0.0001
    13.04.20241.0005+0.00054
    12.04.20240.99996-3.0E-5
    11.04.20240.99999+0.00011
    10.04.20240.99988-7.0E-5
    09.04.20240.99995-3.0E-5
    08.04.20240.99998-0.00022
    07.04.20241.0002-0.0001
    06.04.20241.0003-
    05.04.20241.0003+0.0001
    04.04.20241.0002-0.0002
    03.04.20241.0004+0.0001
    02.04.20241.0003+0.0001
    01.04.20241.0002+0.00028
    31.03.20240.99992-0.00048
    30.03.20241.0004+0.0003
    29.03.20241.0001+0.0004
    28.03.20240.9997-9.0E-5
    27.03.20240.99979-0.00031
    26.03.20241.0001-
    25.03.20241.0001+0.00036
    24.03.20240.99974-7.0E-5
    23.03.20240.99981-4.0E-5
    22.03.20240.99985+2.0E-5
    21.03.20240.99983+1.0E-5
    20.03.20240.99982+0.00019
    19.03.20240.99963+8.0E-5
    18.03.20240.99955+0.0003
    17.03.20240.99925-0.00043
    16.03.20240.99968-6.0E-5
    15.03.20240.99974

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот