Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, EigenLayer »

    Курс Tether к EigenLayer

    Обновлено: 23.10.2024 01:30:01Tether

    =
    Калькулятор USDT - EIGEN / Обратный расчет: курс EigenLayer к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно eigenlayer, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28396
      макс: 0.29652
      за сутки:
        0.28954

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      23.10 01:300.28954-0.0001
      23.10 01:200.28964+0.00017
      23.10 01:100.28947-0.00139
      23.10 01:000.29086+7.0E-5
      23.10 00:500.29079-0.00056
      23.10 00:400.29135-0.0002
      23.10 00:300.29155-0.00034
      23.10 00:200.29189-0.00028
      23.10 00:100.29217-0.00014
      23.10 00:030.29231+9.0E-5
      23.10 00:000.29222-0.00015
      22.10 23:500.29237+2.0E-5
      22.10 23:400.29235-0.00021
      22.10 23:300.29256+8.0E-5
      22.10 23:200.29248+0.00028
      22.10 23:100.2922-
      22.10 23:000.2922+0.00125
      22.10 22:500.29095+0.00131
      22.10 22:400.28964+0.00012
      22.10 22:300.28952+0.00027
      22.10 22:200.28925-0.00086
      22.10 22:100.29011-0.00058
      22.10 22:030.29069+0.00013
      22.10 22:000.29056+0.00087
      22.10 21:500.28969+0.00015
      22.10 21:400.28954+0.00121
      22.10 21:300.28833-0.00049
      22.10 21:200.28882+3.0E-5
      22.10 21:100.28879-0.00135
      22.10 21:000.29014-0.00087
      22.10 20:500.29101-0.00019
      22.10 20:400.2912-0.0015
      22.10 20:300.2927-0.00119
      22.10 20:200.29389-0.00098
      22.10 20:100.29487-0.00051
      22.10 20:030.29538-3.0E-5
      22.10 20:000.29541-0.00027
      22.10 19:500.29568+0.00182
      22.10 19:400.29386+0.00039
      22.10 19:300.29347+0.00181
      22.10 19:200.29166-
      22.10 19:100.29166+0.00037
      22.10 19:000.29129+0.00055
      22.10 18:500.29074+7.0E-5
      22.10 18:400.29067-0.00023
      22.10 18:300.2909+0.00195
      22.10 18:200.28895+0.00083
      22.10 18:100.28812-0.00018
      22.10 18:030.2883-0.0004
      22.10 18:000.2887-0.00071
      22.10 17:500.28941-0.0006
      22.10 17:400.29001+9.0E-5
      22.10 17:300.28992-0.00029
      22.10 17:200.29021-0.00304
      22.10 17:100.29325-0.00149
      22.10 17:000.29474-0.00024
      22.10 16:500.29498-0.00045
      22.10 16:400.29543-7.0E-5
      22.10 16:300.2955-1.0E-5
      22.10 16:200.29551-0.00101
      22.10 16:100.29652+0.00115
      22.10 16:030.29537+0.00043
      22.10 16:000.29494-0.00123
      22.10 15:500.29617+0.00058
      22.10 15:400.29559+0.00157
      22.10 15:300.29402+0.00261
      22.10 15:200.29141-0.00062
      22.10 15:100.29203-0.00076
      22.10 15:000.29279+0.00028
      22.10 14:500.29251-0.00034
      22.10 14:400.29285+0.00045
      22.10 14:300.2924+0.00053
      22.10 14:200.29187+8.0E-5
      22.10 14:100.29179-0.00029
      22.10 14:030.29208+0.00014
      22.10 14:000.29194-8.0E-5
      22.10 13:500.29202-9.0E-5
      22.10 13:400.29211+0.00083
      22.10 13:300.29128-0.00055
      22.10 13:200.29183-0.00057
      22.10 13:100.2924-5.0E-5
      22.10 13:000.29245-0.00148
      22.10 12:500.29393+0.00052
      22.10 12:400.29341-0.00121
      22.10 12:300.29462+0.00084
      22.10 12:200.29378-0.00074
      22.10 12:100.29452+0.00123
      22.10 12:030.29329+0.00139
      22.10 12:000.2919+0.00073
      22.10 11:500.29117-0.00041
      22.10 11:400.29158+0.00161
      22.10 11:300.28997+1.0E-5
      22.10 11:200.28996+0.00018
      22.10 11:100.28978+0.00058
      22.10 11:000.2892+0.00059
      22.10 10:500.28861-0.00063
      22.10 10:400.28924+0.00054
      22.10 10:300.2887-7.0E-5
      22.10 10:200.28877-0.00123
      22.10 10:100.29-0.00023
      22.10 10:030.29023-0.00073
      22.10 10:000.29096+0.00086
      22.10 09:500.2901+0.00143
      22.10 09:400.28867+0.00036
      22.10 09:300.28831+0.00104
      22.10 09:200.28727-5.0E-5
      22.10 09:100.28732-0.00203
      22.10 09:000.28935-0.00013
      22.10 08:500.28948-4.0E-5
      22.10 08:400.28952-0.00034
      22.10 08:300.28986+0.00154
      22.10 08:200.28832+2.0E-5
      22.10 08:100.2883-0.00023
      22.10 08:030.28853-0.00142
      22.10 08:000.28995-0.00033
      22.10 07:500.29028-0.00027
      22.10 07:400.29055-0.00021
      22.10 07:300.29076+0.00042
      22.10 07:200.29034+0.00065
      22.10 07:100.28969+0.00128
      22.10 07:000.28841-0.00039
      22.10 06:500.2888+0.00096
      22.10 06:400.28784-0.00123
      22.10 06:300.28907+0.00145
      22.10 06:200.28762+0.0005
      22.10 06:100.28712-0.00029
      22.10 06:030.28741-0.00011
      22.10 06:000.28752+0.0006
      22.10 05:500.28692+0.00027
      22.10 05:400.28665+0.00124
      22.10 05:300.28541-0.00024
      22.10 05:200.28565-0.00011
      22.10 05:100.28576-0.00015
      22.10 05:000.28591+0.00067
      22.10 04:500.28524-8.0E-5
      22.10 04:400.28532+0.00136
      22.10 04:300.28396-0.00127
      22.10 04:200.28523+0.00069
      22.10 04:100.28454+0.00051
      22.10 04:030.28403-0.00088
      22.10 04:000.28491-0.00164
      22.10 03:500.28655-0.00107
      22.10 03:400.28762+0.00233
      22.10 03:300.28529-0.00011
      22.10 03:200.2854+5.0E-5
      22.10 03:100.28535-0.00274
      22.10 03:000.28809+0.00068
      22.10 02:500.28741-0.00052
      22.10 02:400.28793+0.0008
      22.10 02:300.28713+0.00108
      22.10 02:200.28605+0.00062
      22.10 02:100.28543+0.00106
      22.10 02:030.28437-0.00011
      22.10 02:000.28448
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26396
      макс: 0.31664
      за неделю:
        0.28954

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      23.10 01:300.28954+7.0E-5
      23.10 00:500.29079-0.00015
      22.10 23:500.29237+0.00125
      22.10 22:500.29095+0.00087
      22.10 21:500.28969-0.00087
      22.10 20:500.29101-0.00027
      22.10 19:500.29568+0.00055
      22.10 18:500.29074-0.00071
      22.10 17:500.28941-0.00024
      22.10 16:500.29498-0.00123
      22.10 15:500.29617+0.00028
      22.10 14:500.29251-8.0E-5
      22.10 13:500.29202-0.00148
      22.10 12:500.29393+0.00073
      22.10 11:500.29117+0.00059
      22.10 10:500.28861+0.00086
      22.10 09:500.2901-0.00013
      22.10 08:500.28948-0.00033
      22.10 07:500.29028-0.00039
      22.10 06:500.2888+0.0006
      22.10 05:500.28692+0.00067
      22.10 04:500.28524-0.00164
      22.10 03:500.28655+0.00068
      22.10 02:500.28741+0.00031
      22.10 01:500.28417-0.00013
      22.10 00:500.28496-0.00054
      21.10 23:500.28745-0.00097
      21.10 22:500.28737+0.00049
      21.10 21:500.28932+0.00146
      21.10 20:500.28751-0.00065
      21.10 19:500.28657+0.00103
      21.10 18:500.28208+0.00054
      21.10 17:500.27933+0.00024
      21.10 16:500.2844-0.00019
      21.10 15:500.28298+0.00013
      21.10 14:500.27956-0.00131
      21.10 13:500.28001-0.0003
      21.10 12:500.28021+0.00055
      21.10 11:500.27956-0.00134
      21.10 10:500.27989-0.00011
      21.10 09:500.27735-0.00068
      21.10 08:500.27575-0.00012
      21.10 07:500.2753+6.0E-5
      21.10 06:500.27541+0.00059
      21.10 05:500.27582+0.00074
      21.10 04:500.26742+0.00054
      21.10 03:500.26518+0.0009
      21.10 02:500.26673+0.0002
      21.10 01:500.26693+0.00082
      21.10 00:500.26996+0.00032
      20.10 23:500.26809-0.0005
      20.10 22:500.27+0.00121
      20.10 21:500.26536-0.00026
      20.10 20:500.26922+0.00144
      20.10 19:500.26396-
      20.10 18:500.26835+0.00075
      20.10 17:500.27219+0.00033
      20.10 16:500.28261+0.00117
      20.10 15:500.28174+0.0006
      20.10 14:500.27475-0.00028
      20.10 13:500.2752-0.00013
      20.10 12:500.27647+0.0013
      20.10 11:500.2723+0.0021
      20.10 10:500.26857-0.00025
      20.10 09:500.27164+0.00032
      20.10 08:500.27133-0.00043
      20.10 07:500.27361-0.0024
      20.10 06:500.28427+0.0005
      20.10 05:500.27822-0.0002
      20.10 04:500.27436+0.00046
      20.10 03:500.27469+0.00014
      20.10 02:500.27284-0.00124
      20.10 01:500.27488-7.0E-5
      20.10 00:500.27853+0.00027
      19.10 23:500.2746+0.00051
      19.10 22:500.27554-0.00074
      19.10 21:500.27422+3.0E-5
      19.10 20:500.27981+0.00025
      19.10 19:500.27726+0.0002
      19.10 18:500.27841+1.0E-5
      19.10 17:500.27653+0.00016
      19.10 16:500.2726-0.00046
      19.10 15:500.27089-0.00012
      19.10 14:500.27619+0.00062
      19.10 13:500.27495+1.0E-5
      19.10 12:500.2724+0.00108
      19.10 11:500.27185+0.00054
      19.10 10:500.27974+0.00018
      19.10 09:500.27762-0.001
      19.10 08:500.27821-0.00051
      19.10 07:500.28013+0.00059
      19.10 06:500.2739-0.00021
      19.10 05:500.27362+0.00016
      19.10 04:500.27715+0.00161
      19.10 03:500.27629-0.00063
      19.10 02:500.27753-1.0E-5
      19.10 01:500.27977+0.00016
      19.10 00:500.28078+0.00047
      18.10 23:500.27867+0.00043
      18.10 22:500.27995-0.00045
      18.10 21:500.28253+0.00095
      18.10 20:500.27936-0.00014
      18.10 19:500.28248-0.00019
      18.10 18:500.27855+0.00047
      18.10 17:500.2851+0.0004
      18.10 16:500.28674+0.00074
      18.10 15:500.28633-0.00125
      18.10 14:500.28804-0.00032
      18.10 13:500.2918+0.0013
      18.10 12:500.28596+5.0E-5
      18.10 11:500.28708+0.00012
      18.10 10:500.28884+0.00109
      18.10 09:500.28477-0.00054
      18.10 08:500.29372-5.0E-5
      18.10 07:500.29339+0.00132
      18.10 06:500.2982-0.00074
      18.10 05:500.29494-0.00126
      18.10 04:500.29999-0.00101
      18.10 03:500.30508-0.00165
      18.10 02:500.31051-0.00059
      18.10 01:500.31397-0.00016
      18.10 00:500.3158+0.0005
      17.10 23:500.31508-0.0001
      17.10 22:500.31653+0.002
      17.10 21:500.31664+0.00046
      17.10 20:500.31578-0.00016
      17.10 19:500.31174+0.0011
      17.10 18:500.30745-0.00054
      17.10 17:500.31638+0.00133
      17.10 16:500.31103+0.00026
      17.10 15:500.31132+0.00025
      17.10 14:500.31573+6.0E-5
      17.10 13:500.31265-0.00019
      17.10 12:500.31242-7.0E-5
      17.10 11:500.31224+0.00066
      17.10 10:500.31091+0.00082
      17.10 09:500.3034+0.00178
      17.10 08:500.30119+0.00057
      17.10 07:500.30139-0.00073
      17.10 06:500.29807-0.00089
      17.10 05:500.29861-0.00266
      17.10 04:500.29693+0.00038
      17.10 03:500.29681-0.00078
      17.10 02:500.30084+0.00011
      17.10 01:500.29848-0.00022
      17.10 00:500.30047+0.00128
      16.10 23:500.29993-0.00033
      16.10 22:500.30413-0.00153
      16.10 21:500.30326+0.00125
      16.10 20:500.30332-0.00183
      16.10 19:500.30488+0.00092
      16.10 18:500.30218-0.00106
      16.10 17:500.30534+0.0005
      16.10 16:500.30305+0.0004
      16.10 15:500.3007+0.00135
      16.10 14:500.29549-0.00117
      16.10 13:500.30107+0.00024
      16.10 12:500.30023+0.0009
      16.10 11:500.29873+0.0004
      16.10 10:500.29946+0.00089
      16.10 09:500.2989+0.00186
      16.10 08:500.28913-0.00031
      16.10 07:500.28986-0.00044
      16.10 06:500.28206-0.00227
      16.10 05:500.28258-0.00165
      16.10 04:500.28779+7.0E-5
      16.10 03:500.28445-0.00012
      16.10 02:500.28571+0.0005
      16.10 01:500.28787
    • * на графике представлен средесуточный курс tether в течение последних 30 дней. Таблица изменений курса tether : показать
      ДатаКурс+/-
      21.10.20240.28065+0.00835
      20.10.20240.2723-0.00331
      19.10.20240.27561-0.01049
      18.10.20240.2861-0.0234
      17.10.20240.3095+0.01227
      16.10.20240.29723+0.01604
      15.10.20240.28119+0.00711
      14.10.20240.27408-0.00255
      13.10.20240.27663+0.01769
      12.10.20240.25894-0.00056
      11.10.20240.2595-0.01223
      10.10.20240.27173+0.01083
      09.10.20240.2609-0.01264
      08.10.20240.27354-0.01616
      07.10.20240.2897-0.02244
      06.10.20240.31214+0.01349
      05.10.20240.29865+0.01445
      04.10.20240.2842-0.00732
      03.10.20240.29152+0.01813
      02.10.20240.27339+0.02477
      01.10.20240.24862+0.24862
      30.09.20240+0.24862
      29.09.20240+0.24862
      28.09.20240+0.24862
      27.09.20240+0.24862
      26.09.20240+0.24862
      25.09.20240+0.24862
      24.09.20240+0.24862
      23.09.20240+0.24862
      22.09.20240+0.24862
      21.09.20240
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев. Таблица изменений курса tether : показать
      ДатаКурс+/-
      21.10.20240.28065+0.00835
      20.10.20240.2723-0.00331
      19.10.20240.27561-0.01049
      18.10.20240.2861-0.0234
      17.10.20240.3095+0.01227
      16.10.20240.29723+0.01604
      15.10.20240.28119+0.00711
      14.10.20240.27408-0.00255
      13.10.20240.27663+0.01769
      12.10.20240.25894-0.00056
      11.10.20240.2595-0.01223
      10.10.20240.27173+0.01083
      09.10.20240.2609-0.01264
      08.10.20240.27354-0.01616
      07.10.20240.2897-0.02244
      06.10.20240.31214+0.01349
      05.10.20240.29865+0.01445
      04.10.20240.2842-0.00732
      03.10.20240.29152+0.01813
      02.10.20240.27339+0.02477
      01.10.20240.24862+0.24862
      30.09.20240+0.24862
      29.09.20240+0.24862
      28.09.20240+0.24862
      27.09.20240+0.24862
      26.09.20240+0.24862
      25.09.20240+0.24862
      24.09.20240+0.24862
      23.09.20240+0.24862
      22.09.20240+0.24862
      21.09.20240+0.24862
      20.09.20240+0.24862
      19.09.20240+0.24862
      18.09.20240+0.24862
      17.09.20240+0.24862
      16.09.20240+0.24862
      15.09.20240+0.24862
      14.09.20240+0.24862
      13.09.20240+0.24862
      12.09.20240+0.24862
      11.09.20240+0.24862
      10.09.20240+0.24862
      09.09.20240+0.24862
      08.09.20240+0.24862
      07.09.20240+0.24862
      06.09.20240+0.24862
      05.09.20240+0.24862
      04.09.20240+0.24862
      03.09.20240+0.24862
      02.09.20240+0.24862
      01.09.20240+0.24862
      31.08.20240+0.24862
      30.08.20240+0.24862
      29.08.20240+0.24862
      28.08.20240+0.24862
      27.08.20240+0.24862
      26.08.20240+0.24862
      25.08.20240+0.24862
      24.08.20240+0.24862
      23.08.20240+0.24862
      22.08.20240+0.24862
      21.08.20240+0.24862
      20.08.20240+0.24862
      19.08.20240+0.24862
      18.08.20240+0.24862
      17.08.20240+0.24862
      16.08.20240+0.24862
      15.08.20240+0.24862
      14.08.20240+0.24862
      13.08.20240+0.24862
      12.08.20240+0.24862
      11.08.20240+0.24862
      10.08.20240+0.24862
      09.08.20240+0.24862
      08.08.20240+0.24862
      07.08.20240+0.24862
      06.08.20240+0.24862
      05.08.20240+0.24862
      04.08.20240+0.24862
      03.08.20240+0.24862
      02.08.20240+0.24862
      01.08.20240+0.24862
      31.07.20240+0.24862
      30.07.20240+0.24862
      29.07.20240+0.24862
      28.07.20240+0.24862
      27.07.20240+0.24862
      26.07.20240+0.24862
      25.07.20240+0.24862
      24.07.20240+0.24862
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.