Курсы криптовалют к Tether

Биткоин 61085.92
Эфириум 3365.45
Binance Coin 570.72
Solana 135.68
USD Coin 1.0004
Рипл 0.46852
Tokamak Network 7.486
Dogecoin 0.12274
Cardano 0.38435
TRON 0.12312
Avalanche 25.9468
SHIBA INU 1.721E-5
ChainLink 13.9871
Polkadot 5.8024
Bitcoin Cash 376.73
NEAR Protocol 5.1916
Uniswap 9.2444
Matic Network 0.55248
Dai 1.0005

Курс Tether к Marlin

Обновлено: 26.06.2024 21:30:01 Tether


	=
Калькулятор USDT - POND / Обратный расчет: курс Marlin к Tether

6.17

Графики

Динамика изменения курса tether относительно marlin, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.8866

макс: 55.5737

за сутки:

55.0288

Таблица изменений курса tether : показать

Дата	Курс	+/-
26.06 21:30	55.0288	-0.0182
26.06 21:20	55.047	+0.1961
26.06 21:10	54.8509	-0.055
26.06 21:00	54.9059	-0.2387
26.06 20:50	55.1446	+0.1548
26.06 20:40	54.9898	-0.5839
26.06 20:30	55.5737	+0.3221
26.06 20:20	55.2516	+0.4366
26.06 20:10	54.815	+0.7125
26.06 20:03	54.1025	+0.0239
26.06 20:00	54.0786	+0.0765
26.06 19:50	54.0021	-0.0134
26.06 19:40	54.0155	-0.0236
26.06 19:30	54.0391	+0.0002
26.06 19:20	54.0389	+0.1045
26.06 19:10	53.9344	-0.1015
26.06 19:00	54.0359	-0.2753
26.06 18:50	54.3112	+0.4436
26.06 18:40	53.8676	+0.2874
26.06 18:30	53.5802	+0.0702
26.06 18:20	53.51	+0.6163
26.06 18:10	52.8937	-0.1176
26.06 18:03	53.0113	-0.0062
26.06 18:00	53.0175	-0.2452
26.06 17:50	53.2627	-0.0293
26.06 17:40	53.292	+0.0782
26.06 17:30	53.2138	+0.406
26.06 17:20	52.8078	-0.2845
26.06 17:10	53.0923	-0.4515
26.06 17:00	53.5438	-0.3469
26.06 16:50	53.8907	+0.04
26.06 16:40	53.8507	-0.2096
26.06 16:30	54.0603	+0.0188
26.06 16:20	54.0415	+0.0491
26.06 16:10	53.9924	+0.3399
26.06 16:03	53.6525	+0.0165
26.06 16:00	53.636	+0.047
26.06 15:50	53.589	-0.3576
26.06 15:40	53.9466	+0.2984
26.06 15:30	53.6482	+0.1423
26.06 15:20	53.5059	+0.3416
26.06 15:10	53.1643	+0.2634
26.06 15:00	52.9009	+0.0614
26.06 14:50	52.8395	+0.1894
26.06 14:40	52.6501	-0.1536
26.06 14:30	52.8037	+0.4393
26.06 14:20	52.3644	+0.4778
26.06 14:10	51.8866	-0.2789
26.06 14:03	52.1655	+0.0991
26.06 14:00	52.0664	-0.6186
26.06 13:50	52.685	-0.0283
26.06 13:40	52.7133	-0.1712
26.06 13:30	52.8845	-0.229
26.06 13:20	53.1135	-0.0034
26.06 13:10	53.1169	+0.4236
26.06 13:00	52.6933	-0.4351
26.06 12:50	53.1284	+0.1469
26.06 12:40	52.9815	+0.1055
26.06 12:30	52.876	-0.1226
26.06 12:20	52.9986	-0.1885
26.06 12:10	53.1871	-0.0582
26.06 12:03	53.2453	+0.0596
26.06 12:00	53.1857	+0.1443
26.06 11:50	53.0414	-0.2984
26.06 11:40	53.3398	-0.3749
26.06 11:30	53.7147	-0.1609
26.06 11:20	53.8756	+0.0365
26.06 11:10	53.8391	-0.0022
26.06 11:00	53.8413	-0.093
26.06 10:50	53.9343	-0.123
26.06 10:40	54.0573	+0.1129
26.06 10:30	53.9444	-0.0853
26.06 10:20	54.0297	-0.1255
26.06 10:10	54.1552	+0.0823
26.06 10:03	54.0729	+0.0049
26.06 10:00	54.068	+0.1658
26.06 09:50	53.9022	-0.1783
26.06 09:40	54.0805	+0.0802
26.06 09:30	54.0003	+0.1106
26.06 09:20	53.8897	+0.0249
26.06 09:10	53.8648	+0.0653
26.06 09:00	53.7995	+0.0183
26.06 08:50	53.7812	-0.0324
26.06 08:40	53.8136	+0.061
26.06 08:30	53.7526	+0.4635
26.06 08:20	53.2891	-0.1893
26.06 08:10	53.4784	+0.014
26.06 08:03	53.4644	-0.0331
26.06 08:00	53.4975	-0.0836
26.06 07:50	53.5811	+0.1888
26.06 07:40	53.3923	+0.0053
26.06 07:30	53.387	+0.2986
26.06 07:20	53.0884	+0.047
26.06 07:10	53.0414	-0.2197
26.06 07:00	53.2611	+0.1443
26.06 06:50	53.1168	-0.2547
26.06 06:40	53.3715	+0.0402
26.06 06:30	53.3313	+0.27
26.06 06:20	53.0613	+0.1698
26.06 06:10	52.8915	+0.0438
26.06 06:03	52.8477	+0.0334
26.06 06:00	52.8143	+0.053
26.06 05:50	52.7613	+0.0563
26.06 05:40	52.705	-0.0272
26.06 05:30	52.7322	+0.2065
26.06 05:20	52.5257	-0.1233
26.06 05:10	52.649	+0.08
26.06 05:00	52.569	-0.1766
26.06 04:50	52.7456	-0.2764
26.06 04:40	53.022	+0.3002
26.06 04:30	52.7218	-0.4032
26.06 04:20	53.125	-0.01
26.06 04:10	53.135	-0.102
26.06 04:03	53.237	-0.0981
26.06 04:00	53.3351	-0.2359
26.06 03:50	53.571	-0.0588
26.06 03:40	53.6298	+0.196
26.06 03:30	53.4338	-0.2232
26.06 03:20	53.657	-0.1327
26.06 03:10	53.7897	+0.1177
26.06 03:00	53.672	-0.1324
26.06 02:50	53.8044	-0.0051
26.06 02:40	53.8095	-0.126
26.06 02:30	53.9355	+0.1188
26.06 02:20	53.8167	+0.1266
26.06 02:10	53.6901	+0.0033
26.06 02:03	53.6868	+0.033
26.06 02:00	53.6538	+0.0259
26.06 01:50	53.6279	+0.2626
26.06 01:40	53.3653	-0.1709
26.06 01:30	53.5362	+0.1007
26.06 01:20	53.4355	-0.1495
26.06 01:10	53.585	+0.0762
26.06 01:00	53.5088	-0.0805
26.06 00:50	53.5893	+0.0164
26.06 00:40	53.5729	-0.014
26.06 00:30	53.5869	-0.061
26.06 00:20	53.6479	+0.0174
26.06 00:10	53.6305	+0.1355
26.06 00:03	53.495	+0.0042
26.06 00:00	53.4908	-0.0022
25.06 23:50	53.493	-0.054
25.06 23:40	53.547	+0.084
25.06 23:30	53.463	+0.0038
25.06 23:20	53.4592	-0.1145
25.06 23:10	53.5737	+0.066
25.06 23:00	53.5077	+0.0503
25.06 22:50	53.4574	+0.0199
25.06 22:40	53.4375	-0.0346
25.06 22:30	53.4721	+0.0107
25.06 22:20	53.4614	+0.1487
25.06 22:10	53.3127	+0.1446
25.06 22:03	53.1681	+0.0224
25.06 22:00	53.1457

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.8866

макс: 60.6663

за неделю:

55.0288

Таблица изменений курса tether : показать

Дата	Курс	+/-
26.06 21:30	55.0288	-0.2387
26.06 20:50	55.1446	+0.0765
26.06 19:50	54.0021	-0.2753
26.06 18:50	54.3112	-0.2452
26.06 17:50	53.2627	-0.3469
26.06 16:50	53.8907	+0.047
26.06 15:50	53.589	+0.0614
26.06 14:50	52.8395	-0.6186
26.06 13:50	52.685	-0.4351
26.06 12:50	53.1284	+0.1443
26.06 11:50	53.0414	-0.093
26.06 10:50	53.9343	+0.1658
26.06 09:50	53.9022	+0.0183
26.06 08:50	53.7812	-0.0836
26.06 07:50	53.5811	+0.1443
26.06 06:50	53.1168	+0.053
26.06 05:50	52.7613	-0.1766
26.06 04:50	52.7456	-0.2359
26.06 03:50	53.571	-0.1324
26.06 02:50	53.8044	+0.0259
26.06 01:50	53.6279	-0.0805
26.06 00:50	53.5893	-0.0022
25.06 23:50	53.493	+0.0503
25.06 22:50	53.4574	+0.0744
25.06 21:50	53.0713	-0.0181
25.06 20:50	53.4396	+0.2036
25.06 19:50	53.3205	-0.7961
25.06 18:50	53.8159	+0.1508
25.06 17:50	53.3338	-0.2915
25.06 16:50	53.3691	+0.4055
25.06 15:50	52.9448	-0.2794
25.06 14:50	53.4248	+0.3412
25.06 13:50	53.0677	-0.3138
25.06 12:50	53.6076	-0.3703
25.06 11:50	53.9944	-0.106
25.06 10:50	54.3525	+0.1564
25.06 09:50	54.8601	+0.0207
25.06 08:50	54.766	-0.2753
25.06 07:50	54.8627	+0.1845
25.06 06:50	54.6639	+0.1528
25.06 05:50	54.8227	+0.0493
25.06 04:50	54.211	+0.0439
25.06 03:50	53.5503	+0.0628
25.06 02:50	53.9622	-0.0654
25.06 01:50	54.1218	+0.0033
25.06 00:50	54.4877	-0.4719
24.06 23:50	56.4426	-0.0021
24.06 22:50	56.7184	+0.0977
24.06 21:50	56.2551	-0.0593
24.06 20:50	56.2577	+0.1315
24.06 19:50	57.132	+0.1831
24.06 18:50	57.2434	+0.3358
24.06 17:50	57.6254	-0.4648
24.06 16:50	57.5699	-0.0153
24.06 15:50	57.0897	+0.3252
24.06 14:50	55.7966	+0.1099
24.06 13:50	55.3652	-1.0248
24.06 12:50	54.8816	-0.0981
24.06 11:50	54.1237	-1.0254
24.06 10:50	53.7804	-0.2543
24.06 09:50	57.4004	+0.0242
24.06 08:50	58.4322	-0.128
24.06 07:50	57.6311	-0.0259
24.06 06:50	56.5739	-0.1635
24.06 05:50	56.2197	-0.2767
24.06 04:50	56.7504	+0.0031
24.06 03:50	56.6638	-0.3391
24.06 02:50	57.0526	+0.2124
24.06 01:50	57.1029	+0.0776
24.06 00:50	56.9298	-0.3526
23.06 23:50	57.7077	-0.3646
23.06 22:50	57.2915	+0.1146
23.06 21:50	56.7654	-0.049
23.06 20:50	56.1225	+0.3954
23.06 19:50	56.2693	+0.0091
23.06 18:50	55.5163	+0.3281
23.06 17:50	53.6827	+1.3136
23.06 16:50	53.2016	+0.028
23.06 15:50	54.782	-0.5131
23.06 14:50	55.369	+0.1265
23.06 13:50	56.7961	-0.1612
23.06 12:50	56.9718	-0.1405
23.06 11:50	56.6252	+0.0642
23.06 10:50	56.8999	+0.035
23.06 09:50	56.9695	+0.0388
23.06 08:50	56.9388	+0.0529
23.06 07:50	56.647	+0.0695
23.06 06:50	56.3763	+0.0139
23.06 05:50	56.5083	-0.2794
23.06 04:50	56.6072	-0.0483
23.06 03:50	55.6953	+0.0369
23.06 02:50	56.1206	+0.0519
23.06 01:50	55.6578	+0.077
23.06 00:50	56.0634	+1.1187
22.06 23:50	54.7355	+1.9553
22.06 22:50	53.8221	+0.0119
22.06 21:50	57.9894	-0.0079
22.06 20:50	57.9251	+0.0638
22.06 19:50	57.6448	+0.0185
22.06 18:50	58.0168	-0.0662
22.06 17:50	58.3019	-0.064
22.06 16:50	59.2684	+0.0339
22.06 15:50	59.3902	-0.0994
22.06 14:50	59.3346	+0.0543
22.06 13:50	59.1966	-0.0339
22.06 12:50	59.333	+0.0576
22.06 11:50	59.0581	+0.0812
22.06 10:50	58.6935	+0.0221
22.06 09:50	58.4267	+0.0472
22.06 08:50	58.0025	-0.1489
22.06 07:50	57.9639	-0.2473
22.06 06:50	58.3225	-0.1633
22.06 05:50	58.1051	-0.2274
22.06 04:50	58.9563	-0.0629
22.06 03:50	59.6772	+0.0659
22.06 02:50	58.8086	-0.0404
22.06 01:50	58.6355	-0.0718
22.06 00:50	58.932	-0.1572
21.06 23:50	58.9899	-0.2814
21.06 22:50	59.1287	-0.2642
21.06 21:50	59.4996	-0.0799
21.06 20:50	59.1901	+0.0664
21.06 19:50	58.4056	-0.1663
21.06 18:50	58.476	-0.1228
21.06 17:50	57.8676	+0.1808
21.06 16:50	58.6786	-0.1098
21.06 15:50	58.0524	-0.1798
21.06 14:50	57.592	+0.1019
21.06 13:50	56.9973	-0.1649
21.06 12:50	57.2528	+0.2577
21.06 11:50	58.2103	+0.3364
21.06 10:50	57.3664	+0.0632
21.06 09:50	57.4214	+0.1223
21.06 08:50	57.0877	+0.3503
21.06 07:50	56.0869	-0.2861
21.06 06:50	56.6451	+0.5709
21.06 05:50	55.8341	-0.0888
21.06 04:50	55.4693	+0.582
21.06 03:50	55.5234	+0.0215
21.06 02:50	56.6454	+0.3568
21.06 01:50	55.7793	-0.0815
21.06 00:50	56.0149	-0.1765
20.06 23:50	54.4673	-2.8771
20.06 22:50	52.5017	-0.0939
20.06 21:50	57.1408	-0.0373
20.06 20:50	57.4742	-0.2981
20.06 19:50	57.89	+0.1383
20.06 18:50	57.8635	+0.0611
20.06 17:50	57.7962	+0.129
20.06 16:50	57.0856	-0.044
20.06 15:50	56.7278	-0.0025
20.06 14:50	56.3973	-0.0974
20.06 13:50	56.9376	-0.115
20.06 12:50	57.1525	+0.2369
20.06 11:50	56.4884	+0.0173
20.06 10:50	56.0791	-0.4758
20.06 09:50	57.3355	-0.3581
20.06 08:50	58.1032	-0.1407
20.06 07:50	58.842	-0.001
20.06 06:50	59.7116	+0.0901
20.06 05:50	59.983	+0.2857
20.06 04:50	59.4088	+0.1753
20.06 03:50	60.1238	-0.1646
20.06 02:50	60.6663	+0.1071
20.06 01:50	60.1015	+0.0135
20.06 00:50	59.9248	-0.0328
19.06 23:50	60.4874	-0.0919
19.06 22:50	60.3141	-0.0628
19.06 21:50	60.0155

* на графике представлен средесуточный курс tether в течение последних 30 дней.

мин: 40.2168

макс: 61.775

за месяц:

55.0288

Таблица изменений курса tether : показать

Дата	Курс	+/-
25.06.2024	53.8041	-2.1519
24.06.2024	55.956	-0.3463
23.06.2024	56.3023	-1.5602
22.06.2024	57.8625	+0.0132
21.06.2024	57.8493	+0.6844
20.06.2024	57.1649	-2.8397
19.06.2024	60.0046	-1.7704
18.06.2024	61.775	+7.9174
17.06.2024	53.8576	+4.8659
16.06.2024	48.9917	+1.5276
15.06.2024	47.4641	-1.2625
14.06.2024	48.7266	+1.6773
13.06.2024	47.0493	+1.8294
12.06.2024	45.2199	-1.0865
11.06.2024	46.3064	+2.6184
10.06.2024	43.688	+0.1395
09.06.2024	43.5485	-0.0556
08.06.2024	43.6041	+3.0938
07.06.2024	40.5103	+0.2935
06.06.2024	40.2168	-0.2812
05.06.2024	40.498	-1.0635
04.06.2024	41.5615	+0.707
03.06.2024	40.8545	+0.2634
02.06.2024	40.5911	+0.02
01.06.2024	40.5711	-0.3886
31.05.2024	40.9597	-0.9209
30.05.2024	41.8806	+0.7071
29.05.2024	41.1735	-0.8499
28.05.2024	42.0234	+1.3283
27.05.2024	40.6951	-0.5043
26.05.2024	41.1994

* на графике представлен средесуточный курс tether в течение последних 3 месяцев.

мин: 28.1026

макс: 61.775

за квартал:

55.0288

Таблица изменений курса tether : показать

Дата	Курс	+/-
25.06.2024	53.8041	-2.1519
24.06.2024	55.956	-0.3463
23.06.2024	56.3023	-1.5602
22.06.2024	57.8625	+0.0132
21.06.2024	57.8493	+0.6844
20.06.2024	57.1649	-2.8397
19.06.2024	60.0046	-1.7704
18.06.2024	61.775	+7.9174
17.06.2024	53.8576	+4.8659
16.06.2024	48.9917	+1.5276
15.06.2024	47.4641	-1.2625
14.06.2024	48.7266	+1.6773
13.06.2024	47.0493	+1.8294
12.06.2024	45.2199	-1.0865
11.06.2024	46.3064	+2.6184
10.06.2024	43.688	+0.1395
09.06.2024	43.5485	-0.0556
08.06.2024	43.6041	+3.0938
07.06.2024	40.5103	+0.2935
06.06.2024	40.2168	-0.2812
05.06.2024	40.498	-1.0635
04.06.2024	41.5615	+0.707
03.06.2024	40.8545	+0.2634
02.06.2024	40.5911	+0.02
01.06.2024	40.5711	-0.3886
31.05.2024	40.9597	-0.9209
30.05.2024	41.8806	+0.7071
29.05.2024	41.1735	-0.8499
28.05.2024	42.0234	+1.3283
27.05.2024	40.6951	-0.5043
26.05.2024	41.1994	-0.6283
25.05.2024	41.8277	-1.4909
24.05.2024	43.3186	+0.4905
23.05.2024	42.8281	+0.4164
22.05.2024	42.4117	-0.0064
21.05.2024	42.4181	-1.2753
20.05.2024	43.6934	-1.3203
19.05.2024	45.0137	-3.4121
18.05.2024	48.4258	-1.3746
17.05.2024	49.8004	-0.6571
16.05.2024	50.4575	-1.1972
15.05.2024	51.6547	+0.8665
14.05.2024	50.7882	+2.4274
13.05.2024	48.3608	+1.1848
12.05.2024	47.176	+0.1023
11.05.2024	47.0737	+0.2789
10.05.2024	46.7948	-1.0857
09.05.2024	47.8805	-0.7141
08.05.2024	48.5946	+2.3024
07.05.2024	46.2922	+0.8942
06.05.2024	45.398	-0.9852
05.05.2024	46.3832	-1.506
04.05.2024	47.8892	-1.0414
03.05.2024	48.9306	-5.1388
02.05.2024	54.0694	-2.0671
01.05.2024	56.1365	+4.2769
30.04.2024	51.8596	+3.1831
29.04.2024	48.6765	+1.1542
28.04.2024	47.5223	+0.0115
27.04.2024	47.5108	+2.298
26.04.2024	45.2128	+1.9387
25.04.2024	43.2741	+3.2472
24.04.2024	40.0269	+1.7877
23.04.2024	38.2392	-0.2969
22.04.2024	38.5361	-0.3436
21.04.2024	38.8797	-1.6095
20.04.2024	40.4892	-2.9023
19.04.2024	43.3915	-2.5339
18.04.2024	45.9254	-0.6522
17.04.2024	46.5776	+0.6076
16.04.2024	45.97	+1.3436
15.04.2024	44.6264	-0.468
14.04.2024	45.0944	+4.1283
13.04.2024	40.9661	+4.6502
12.04.2024	36.3159	+4.1465
11.04.2024	32.1694	-0.1014
10.04.2024	32.2708	+0.9262
09.04.2024	31.3446	+1.3655
08.04.2024	29.9791	-0.7571
07.04.2024	30.7362	-0.4482
06.04.2024	31.1844	-0.6991
05.04.2024	31.8835	-0.746
04.04.2024	32.6295	-1.472
03.04.2024	34.1015	-0.0689
02.04.2024	34.1704	+3.2783
01.04.2024	30.8921	+1.5788
31.03.2024	29.3133	+0.0348
30.03.2024	29.2785	+0.3728
29.03.2024	28.9057	+0.7047
28.03.2024	28.201	+0.0984
27.03.2024	28.1026

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот