Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Tether »

    Курс Uniswap к Tether

    Обновлено: 27.07.2024 10:50:01Uniswap

    =
    Калькулятор UNI - USDT / Обратный расчет: курс Tether к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно tether, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.5519
      макс: 7.7424
      за сутки:
      7.7424  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      27.07 10:507.7424+0.0065
      27.07 10:407.7359+0.0129
      27.07 10:307.723+0.0101
      27.07 10:207.7129-0.0014
      27.07 10:107.7143+0.0179
      27.07 10:007.6964+0.0127
      27.07 09:507.6837+0.0075
      27.07 09:407.6762+0.0037
      27.07 09:307.6725-0.0133
      27.07 09:207.6858+0.0098
      27.07 09:107.676+0.0091
      27.07 09:007.6669-0.0164
      27.07 08:507.6833-0.0138
      27.07 08:407.6971+0.0115
      27.07 08:307.6856+0.0014
      27.07 08:207.6842+0.0154
      27.07 08:107.6688+0.0083
      27.07 08:007.6605+0.0137
      27.07 07:507.6468+0.004
      27.07 07:407.6428-0.0071
      27.07 07:307.6499-0.0113
      27.07 07:207.6612+0.0016
      27.07 07:107.6596-0.0021
      27.07 07:007.6617+0.0267
      27.07 06:507.635+0.0006
      27.07 06:407.6344+0.0038
      27.07 06:307.6306-0.0105
      27.07 06:207.6411-0.009
      27.07 06:107.6501-0.0059
      27.07 06:007.656+0.0065
      27.07 05:507.6495+0.0039
      27.07 05:407.6456+0.0268
      27.07 05:307.6188+0.008
      27.07 05:207.6108+0.0085
      27.07 05:107.6023-0.0178
      27.07 05:007.6201-0.0043
      27.07 04:507.6244+0.0031
      27.07 04:407.6213-0.0099
      27.07 04:307.6312-0.017
      27.07 04:207.6482-0.0055
      27.07 04:107.6537-0.0189
      27.07 04:007.6726+0.0128
      27.07 03:507.6598-0.0045
      27.07 03:407.6643-0.0113
      27.07 03:307.6756-0.0026
      27.07 03:207.6782+0.0051
      27.07 03:107.6731-0.0114
      27.07 03:007.6845-0.0001
      27.07 02:507.6846-0.0037
      27.07 02:407.6883-0.008
      27.07 02:307.6963-0.006
      27.07 02:207.7023+0.0148
      27.07 02:107.6875+0.0003
      27.07 02:007.6872-0.0023
      27.07 01:507.6895+0.0113
      27.07 01:407.6782-0.0069
      27.07 01:307.6851+0.0103
      27.07 01:207.6748+0.0016
      27.07 01:107.6732+0.0141
      27.07 01:007.6591+0.0034
      27.07 00:507.6557+0.0011
      27.07 00:407.6546+0.0002
      27.07 00:307.6544+0.0178
      27.07 00:207.6366-0.0023
      27.07 00:107.6389+0.0173
      27.07 00:007.6216-0.0006
      26.07 23:507.6222-0.0129
      26.07 23:407.6351-0.0034
      26.07 23:307.6385-0.001
      26.07 23:207.6395-0.0204
      26.07 23:107.6599-0.0115
      26.07 23:007.6714-0.0012
      26.07 22:507.6726+0.0122
      26.07 22:407.6604-0.0005
      26.07 22:307.6609+0.0119
      26.07 22:207.649+0.0076
      26.07 22:107.6414+0.0133
      26.07 22:007.6281+0.0026
      26.07 21:507.6255+0.0142
      26.07 21:407.6113-0.0025
      26.07 21:307.6138-0.0128
      26.07 21:207.6266+0.0079
      26.07 21:107.6187+0.0084
      26.07 21:007.6103-0.0018
      26.07 20:507.6121-0.0064
      26.07 20:407.6185-0.0065
      26.07 20:307.625-0.0019
      26.07 20:207.6269-0.0032
      26.07 20:107.6301-0.0066
      26.07 20:007.6367-0.0058
      26.07 19:507.6425-0.0069
      26.07 19:407.6494+0.0025
      26.07 19:307.6469+0.0248
      26.07 19:207.6221-0.0001
      26.07 19:107.6222+0.007
      26.07 19:007.6152+0.0077
      26.07 18:507.6075-0.0047
      26.07 18:407.6122-0.0042
      26.07 18:307.6164+0.0119
      26.07 18:207.6045+0.0043
      26.07 18:107.6002+0.0368
      26.07 18:007.5634-0.0008
      26.07 17:507.5642+0.0123
      26.07 17:407.5519-0.0291
      26.07 17:307.581-0.0433
      26.07 17:207.6243+0.0081
      26.07 17:107.6162-0.0013
      26.07 17:007.6175+0.0206
      26.07 16:507.5969+0.0121
      26.07 16:407.5848+0.0132
      26.07 16:307.5716+0.0149
      26.07 16:207.5567-0.0117
      26.07 16:107.5684+0.0016
      26.07 16:007.5668+0.0139
      26.07 15:507.5529-0.0131
      26.07 15:407.566-0.0161
      26.07 15:307.5821-
      26.07 15:207.5821-0.0111
      26.07 15:107.5932+0.0009
      26.07 15:007.5923-0.0042
      26.07 14:507.5965-0.0035
      26.07 14:407.6+0.0089
      26.07 14:307.5911-0.0043
      26.07 14:207.5954-0.0049
      26.07 14:107.6003+0.012
      26.07 14:007.5883+0.0089
      26.07 13:507.5794-0.0279
      26.07 13:407.6073+0.0116
      26.07 13:307.5957-0.0138
      26.07 13:207.6095-0.023
      26.07 13:107.6325-0.0279
      26.07 13:007.6604+0.0143
      26.07 12:507.6461+0.0086
      26.07 12:407.6375-0.0125
      26.07 12:307.65-0.0007
      26.07 12:207.6507+0.0076
      26.07 12:107.6431-0.0047
      26.07 12:007.6478+0.015
      26.07 11:507.6328+0.0048
      26.07 11:407.628-0.0104
      26.07 11:307.6384+0.0182
      26.07 11:207.6202+0.0046
      26.07 11:107.6156-0.0002
      26.07 11:007.6158
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.122
      макс: 8.1488
      за неделю:
      7.7424  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      27.07 10:507.7424+0.0127
      27.07 09:507.6837-0.0164
      27.07 08:507.6833+0.0137
      27.07 07:507.6468+0.0267
      27.07 06:507.635+0.0065
      27.07 05:507.6495-0.0043
      27.07 04:507.6244+0.0128
      27.07 03:507.6598-0.0001
      27.07 02:507.6846-0.0023
      27.07 01:507.6895+0.0034
      27.07 00:507.6557-0.0006
      26.07 23:507.6222-0.0012
      26.07 22:507.6726+0.0026
      26.07 21:507.6255-0.0018
      26.07 20:507.6121-0.0058
      26.07 19:507.6425+0.0077
      26.07 18:507.6075-0.0008
      26.07 17:507.5642+0.0206
      26.07 16:507.5969+0.0139
      26.07 15:507.5529-0.0042
      26.07 14:507.5965+0.0089
      26.07 13:507.5794+0.0143
      26.07 12:507.6461+0.015
      26.07 11:507.6328-0.0025
      26.07 10:507.6183-0.0111
      26.07 09:507.6413+0.0102
      26.07 08:507.6055-0.0016
      26.07 07:507.5056-0.0084
      26.07 06:507.4457+0.0014
      26.07 05:507.4166-0.014
      26.07 04:507.3475+0.0341
      26.07 03:507.3094+0.0079
      26.07 02:507.2823+0.0032
      26.07 01:507.2817+0.0294
      26.07 00:507.2584+0.0424
      25.07 23:507.1522-0.0404
      25.07 22:507.1793-0.0292
      25.07 21:507.1695+0.0092
      25.07 20:507.2798-0.0107
      25.07 19:507.2615+0.0081
      25.07 18:507.2055-0.0049
      25.07 17:507.256-0.0111
      25.07 16:507.184-0.0073
      25.07 15:507.122+0.0119
      25.07 14:507.1712+0.0121
      25.07 13:507.1381-0.0128
      25.07 12:507.1968+0.0009
      25.07 11:507.201-0.0174
      25.07 10:507.1926-0.0105
      25.07 09:507.2122-0.0038
      25.07 08:507.1853+0.0166
      25.07 07:507.1667+0.0169
      25.07 06:507.1722+0.0366
      25.07 05:507.1372+0.033
      25.07 04:507.1956-0.0042
      25.07 03:507.4333+0.0197
      25.07 02:507.4081-0.0124
      25.07 01:507.421+0.0064
      25.07 00:507.4227+0.0165
      24.07 23:507.5082-0.0399
      24.07 22:507.5036-0.0076
      24.07 21:507.5182-0.0187
      24.07 20:507.6342+0.0254
      24.07 19:507.5615-0.0066
      24.07 18:507.5892+0.0154
      24.07 17:507.6669-0.0349
      24.07 16:507.6713-0.036
      24.07 15:507.6688-0.0014
      24.07 14:507.6697+0.015
      24.07 13:507.6716+0.0113
      24.07 12:507.6148-0.0088
      24.07 11:507.6278+0.0074
      24.07 10:507.5956+0.0117
      24.07 09:507.5717+0.0227
      24.07 08:507.546+0.0073
      24.07 07:507.6414-0.0092
      24.07 06:507.6894+0.0164
      24.07 05:507.655-0.0131
      24.07 04:507.657+0.0005
      24.07 03:507.6666-0.0066
      24.07 02:507.7309-0.0189
      24.07 01:507.7228-0.0169
      24.07 00:507.7559-0.0004
      23.07 23:507.7643+0.0012
      23.07 22:507.7612-0.01
      23.07 21:507.698+0.0085
      23.07 20:507.6803-0.0705
      23.07 19:507.7085-0.0123
      23.07 18:507.8457+0.0148
      23.07 17:507.8987-0.0638
      23.07 16:507.798+0.0155
      23.07 15:507.8864+0.0361
      23.07 14:507.9053+0.009
      23.07 13:507.861-0.019
      23.07 12:507.8806+0.0267
      23.07 11:507.8457-0.0086
      23.07 10:507.7069+0.0186
      23.07 09:507.67-0.0114
      23.07 08:507.7472+0.0106
      23.07 07:507.786-0.0012
      23.07 06:507.8961-0.016
      23.07 05:507.9579+0.0361
      23.07 04:507.9321+0.0277
      23.07 03:507.8403-0.0061
      23.07 02:507.8151+0.0057
      23.07 01:507.8304-0.0187
      23.07 00:507.9035+0.0101
      22.07 23:507.9432+0.0233
      22.07 22:507.9692+0.0132
      22.07 21:507.9463+0.003
      22.07 20:507.9276-0.0189
      22.07 19:507.9205+0.0069
      22.07 18:507.9149-0.0034
      22.07 17:507.8944-0.0395
      22.07 16:507.9283+0.0082
      22.07 15:507.9602+0.0345
      22.07 14:507.9509-0.0109
      22.07 13:507.9389+0.0042
      22.07 12:507.9539-0.0298
      22.07 11:507.9584+0.0287
      22.07 10:507.9019-0.0007
      22.07 09:507.8546+0.0294
      22.07 08:507.8853+0.0137
      22.07 07:507.9823+0.002
      22.07 06:507.9976+0.0126
      22.07 05:508.0666-0.0307
      22.07 04:508.089-0.0306
      22.07 03:508.1488+0.0215
      22.07 02:508.1141-0.0071
      22.07 01:508.1309+0.001
      22.07 00:508.0811-0.0002
      21.07 23:508.0802+0.0217
      21.07 22:507.9124-0.0076
      21.07 21:507.8157-0.0878
      21.07 20:507.984+0.0525
      21.07 19:507.9871-0.0447
      21.07 18:508.0064-0.0002
      21.07 17:507.9779-0.0042
      21.07 16:507.8911+0.0013
      21.07 15:507.9237+0.008
      21.07 14:507.9151-0.0218
      21.07 13:507.9537+0.0113
      21.07 12:507.965-0.0127
      21.07 11:507.9518-0.0022
      21.07 10:507.9127-0.0311
      21.07 09:507.9699-0.0047
      21.07 08:508.0171-0.016
      21.07 07:508.0456+0.0144
      21.07 06:508.0288-0.0054
      21.07 05:508.0317-0.0007
      21.07 04:508.0094-0.0077
      21.07 03:507.9821+0.0005
      21.07 02:508.0122+0.0046
      21.07 01:507.9642+0.015
      21.07 00:507.9558-0.0024
      20.07 23:507.993+0.0013
      20.07 22:507.9767+0.0027
      20.07 21:507.9991-0.0165
      20.07 20:508.0334+0.003
      20.07 19:507.94-0.0001
      20.07 18:507.9776-0.0213
      20.07 17:507.9606+0.0153
      20.07 16:507.8485+0.0099
      20.07 15:507.9036-0.0147
      20.07 14:507.9105+0.0132
      20.07 13:507.8852-0.0237
      20.07 12:507.9256+0.0046
      20.07 11:507.9021-0.0053
      20.07 10:507.9709
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 6.6892
      макс: 8.7357
      за месяц:
      7.7424  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      26.07.20247.0487+0.3595
      25.07.20246.6892-0.3541
      24.07.20247.0433-0.1996
      23.07.20247.2429-0.1274
      22.07.20247.3703-0.0477
      21.07.20247.418+0.0299
      20.07.20247.3881+0.0798
      19.07.20247.3083-0.0178
      18.07.20247.3261-0.2272
      17.07.20247.5533-0.0793
      16.07.20247.6326-0.2107
      15.07.20247.8433+0.1639
      14.07.20247.6794+0.1005
      13.07.20247.5789+0.1921
      12.07.20247.3868+0.0008
      11.07.20247.386-0.1295
      10.07.20247.5155-0.0247
      09.07.20247.5402+0.2055
      08.07.20247.3347-0.0077
      07.07.20247.3424-0.0368
      06.07.20247.3792+0.4765
      05.07.20246.9027-0.5506
      04.07.20247.4533-0.626
      03.07.20248.0793-0.2997
      02.07.20248.379-0.273
      01.07.20248.652+0.2494
      30.06.20248.4026+0.0859
      29.06.20248.3167-0.3372
      28.06.20248.6539-0.0729
      27.06.20248.7268-0.0089
      26.06.20248.7357
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 6.4017
      макс: 10.6771
      за квартал:
        7.7424
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      26.07.20247.0487+0.3595
      25.07.20246.6892-0.3541
      24.07.20247.0433-0.1996
      23.07.20247.2429-0.1274
      22.07.20247.3703-0.0477
      21.07.20247.418+0.0299
      20.07.20247.3881+0.0798
      19.07.20247.3083-0.0178
      18.07.20247.3261-0.2272
      17.07.20247.5533-0.0793
      16.07.20247.6326-0.2107
      15.07.20247.8433+0.1639
      14.07.20247.6794+0.1005
      13.07.20247.5789+0.1921
      12.07.20247.3868+0.0008
      11.07.20247.386-0.1295
      10.07.20247.5155-0.0247
      09.07.20247.5402+0.2055
      08.07.20247.3347-0.0077
      07.07.20247.3424-0.0368
      06.07.20247.3792+0.4765
      05.07.20246.9027-0.5506
      04.07.20247.4533-0.626
      03.07.20248.0793-0.2997
      02.07.20248.379-0.273
      01.07.20248.652+0.2494
      30.06.20248.4026+0.0859
      29.06.20248.3167-0.3372
      28.06.20248.6539-0.0729
      27.06.20248.7268-0.0089
      26.06.20248.7357-0.0086
      25.06.20248.7443+0.2338
      24.06.20248.5105-0.7393
      23.06.20249.2498+0.0743
      22.06.20249.1755-0.0486
      21.06.20249.2241-0.0889
      20.06.20249.313-0.1142
      19.06.20249.4272+0.4033
      18.06.20249.0239-1.1523
      17.06.202410.1762-0.5009
      16.06.202410.6771+0.339
      15.06.202410.3381+0.5436
      14.06.20249.7945+0.5444
      13.06.20249.2501+0.1957
      12.06.20249.0544+0.4007
      11.06.20248.6537-0.6751
      10.06.20249.3288+0.1468
      09.06.20249.182-0.0615
      08.06.20249.2435-0.3614
      07.06.20249.6049-0.3688
      06.06.20249.9737-0.4013
      05.06.202410.375+0.9093
      04.06.20249.4657+0.5279
      03.06.20248.9378-0.0485
      02.06.20248.9863-0.262
      01.06.20249.2483-0.5219
      31.05.20249.7702-0.2056
      30.05.20249.9758+0.0011
      29.05.20249.9747-0.1654
      28.05.202410.1401-0.1816
      27.05.202410.3217-0.2048
      26.05.202410.5265+0.3816
      25.05.202410.1449+1.3839
      24.05.20248.761+0.0747
      23.05.20248.6863+0.0062
      22.05.20248.6801-0.0236
      21.05.20248.7037+1.2179
      20.05.20247.4858+0.2683
      19.05.20247.2175+0.0334
      18.05.20247.1841+0.28
      17.05.20246.9041+0.1288
      16.05.20246.7753+0.1999
      15.05.20246.5754+0.1737
      14.05.20246.4017-0.1328
      13.05.20246.5345-0.0507
      12.05.20246.5852-0.0044
      11.05.20246.5896-0.2307
      10.05.20246.8203-0.0186
      09.05.20246.8389-0.0006
      08.05.20246.8395-0.1431
      07.05.20246.9826-0.0942
      06.05.20247.0768+0.0975
      05.05.20246.9793-0.0331
      04.05.20247.0124+0.2668
      03.05.20246.7456+0.2002
      02.05.20246.5454+0.1287
      01.05.20246.4167-0.3682
      30.04.20246.7849-0.3233
      29.04.20247.1082-0.3397
      28.04.20247.4479+0.2035
      27.04.20247.2444

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.