Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к Tether

Обновлено: 20.04.2024 03:50:02Uniswap

=
Калькулятор UNI - USDT / Обратный расчет: курс Tether к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно tether, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.789
    макс: 7.6628
    за сутки:
    7.4735  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    20.04 03:507.4735-0.0127
    20.04 03:407.4862-0.0308
    20.04 03:307.517+0.0286
    20.04 03:207.4884-0.0122
    20.04 03:107.5006-0.0183
    20.04 03:007.5189+0.0162
    20.04 02:507.5027+0.0424
    20.04 02:407.4603+0.0056
    20.04 02:307.4547+0.0089
    20.04 02:207.4458+0.0599
    20.04 02:107.3859-0.1376
    20.04 02:007.5235-0.0114
    20.04 01:507.5349-0.0124
    20.04 01:407.5473-0.0227
    20.04 01:307.57-0.0307
    20.04 01:207.6007+0.0235
    20.04 01:107.5772+0.0076
    20.04 01:007.5696+0.0059
    20.04 00:507.5637-0.0012
    20.04 00:407.5649-0.0127
    20.04 00:307.5776+0.0139
    20.04 00:207.5637+0.0198
    20.04 00:107.5439+0.0139
    20.04 00:007.53+0.0177
    19.04 23:507.5123-0.0551
    19.04 23:407.5674+0.0031
    19.04 23:307.5643+0.0032
    19.04 23:207.5611-0.0136
    19.04 23:107.5747+0.0141
    19.04 23:007.5606+0.0299
    19.04 22:507.5307-0.0119
    19.04 22:407.5426-0.0233
    19.04 22:307.5659-0.0045
    19.04 22:207.5704+0.0126
    19.04 22:107.5578+0.01
    19.04 22:007.5478+0.0139
    19.04 21:507.5339-0.003
    19.04 21:407.5369+0.0129
    19.04 21:307.524-0.0111
    19.04 21:207.5351-0.0182
    19.04 21:107.5533-0.0357
    19.04 21:007.589+0.0111
    19.04 20:507.5779+0.0153
    19.04 20:407.5626+0.0065
    19.04 20:307.5561+0.0068
    19.04 20:207.5493+0.0029
    19.04 20:107.5464+0.0083
    19.04 20:007.5381+0.0097
    19.04 19:507.5284+0.0282
    19.04 19:407.5002+0.0382
    19.04 19:307.462-0.0611
    19.04 19:207.5231-0.0341
    19.04 19:107.5572-0.0241
    19.04 19:007.5813-0.0092
    19.04 18:507.5905+0.0249
    19.04 18:407.5656+0.0136
    19.04 18:307.552+0.0232
    19.04 18:207.5288+0.0244
    19.04 18:107.5044-0.0242
    19.04 18:007.5286-0.0141
    19.04 17:507.5427+0.0262
    19.04 17:407.5165+0.0166
    19.04 17:307.4999-0.0482
    19.04 17:207.5481-0.0236
    19.04 17:107.5717+0.0022
    19.04 17:007.5695-0.0348
    19.04 16:507.6043+0.0047
    19.04 16:407.5996+0.0471
    19.04 16:307.5525+0.0069
    19.04 16:207.5456+0.0041
    19.04 16:107.5415-0.0096
    19.04 16:007.5511-0.0423
    19.04 15:507.5934-0.0115
    19.04 15:407.6049+0.025
    19.04 15:307.5799-0.0123
    19.04 15:207.5922+0.0737
    19.04 15:107.5185-0.0202
    19.04 15:007.5387-0.0171
    19.04 14:507.5558-0.0018
    19.04 14:407.5576+0.0643
    19.04 14:307.4933-0.031
    19.04 14:207.5243-0.0256
    19.04 14:107.5499-0.0201
    19.04 14:007.57+0.0252
    19.04 13:507.5448+0.008
    19.04 13:407.5368-0.0135
    19.04 13:307.5503+0.012
    19.04 13:207.5383-0.0465
    19.04 13:107.5848-0.0078
    19.04 13:007.5926-0.022
    19.04 12:507.6146-0.0482
    19.04 12:407.6628+0.0022
    19.04 12:307.6606+0.0223
    19.04 12:207.6383+0.0103
    19.04 12:107.628+0.0024
    19.04 12:007.6256+0.0718
    19.04 11:507.5538+0.0357
    19.04 11:407.5181-0.0454
    19.04 11:307.5635+0.0315
    19.04 11:207.532+0.0111
    19.04 11:107.5209-0.0039
    19.04 11:007.5248-0.0204
    19.04 10:507.5452+0.0893
    19.04 10:407.4559-0.0225
    19.04 10:307.4784+0.0316
    19.04 10:207.4468-0.0828
    19.04 10:107.5296+0.0395
    19.04 10:007.4901+0.0979
    19.04 09:507.3922+0.1555
    19.04 09:407.2367+0.0735
    19.04 09:307.1632+0.0138
    19.04 09:207.1494-0.015
    19.04 09:107.1644-0.0207
    19.04 09:007.1851-0.0013
    19.04 08:507.1864+0.0436
    19.04 08:407.1428-0.0303
    19.04 08:307.1731-0.0164
    19.04 08:207.1895-0.0017
    19.04 08:107.1912+0.0132
    19.04 08:007.178-0.0213
    19.04 07:507.1993+0.0091
    19.04 07:407.1902+0.0319
    19.04 07:307.1583+0.0031
    19.04 07:207.1552+0.0134
    19.04 07:107.1418+0.0445
    19.04 07:007.0973-0.0196
    19.04 06:507.1169-0.0178
    19.04 06:407.1347+0.0229
    19.04 06:307.1118+0.0441
    19.04 06:207.0677+0.1069
    19.04 06:106.9608+0.1035
    19.04 06:006.8573+0.0683
    19.04 05:506.789-0.0181
    19.04 05:406.8071-0.0045
    19.04 05:306.8116-0.0389
    19.04 05:206.8505-0.0559
    19.04 05:106.9064+0.008
    19.04 05:006.8984-0.0152
    19.04 04:506.9136-0.0992
    19.04 04:407.0128-0.0688
    19.04 04:307.0816-0.044
    19.04 04:207.1256-0.0555
    19.04 04:107.1811-0.0473
    19.04 04:007.2284
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.2036
    макс: 7.9538
    за неделю:
    7.4735  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    20.04 03:507.4735+0.0162
    20.04 02:507.5027-0.0114
    20.04 01:507.5349+0.0059
    20.04 00:507.5637+0.0177
    19.04 23:507.5123+0.0299
    19.04 22:507.5307+0.0139
    19.04 21:507.5339+0.0111
    19.04 20:507.5779+0.0097
    19.04 19:507.5284-0.0092
    19.04 18:507.5905-0.0141
    19.04 17:507.5427-0.0348
    19.04 16:507.6043-0.0423
    19.04 15:507.5934-0.0171
    19.04 14:507.5558+0.0252
    19.04 13:507.5448-0.022
    19.04 12:507.6146+0.0718
    19.04 11:507.5538-0.0204
    19.04 10:507.5452+0.0979
    19.04 09:507.3922-0.0013
    19.04 08:507.1864-0.0213
    19.04 07:507.1993-0.0196
    19.04 06:507.1169+0.0683
    19.04 05:506.789-0.0152
    19.04 04:506.9136-0.0211
    19.04 03:507.2495+0.0227
    19.04 02:507.2699-0.0002
    19.04 01:507.3018+0.0144
    19.04 00:507.2715-0.0016
    18.04 23:507.2787+0.0144
    18.04 22:507.2182+0.0002
    18.04 21:507.1744-0.0396
    18.04 20:507.1455+0.01
    18.04 19:507.1963-0.0035
    18.04 18:507.1988+0.0071
    18.04 17:507.1861+0.0462
    18.04 16:507.0281-0.0051
    18.04 15:507.0463-0.0083
    18.04 14:507.1043+0.0196
    18.04 13:506.9391+0.036
    18.04 12:506.933-0.026
    18.04 11:506.9624+0.0102
    18.04 10:506.881+0.0374
    18.04 09:506.8655-0.0119
    18.04 08:507.0418-0.0303
    18.04 07:507.0927-0.0093
    18.04 06:507.093+0.0253
    18.04 05:507.0061+0.0042
    18.04 04:506.9059+0.0702
    18.04 03:506.8132+0.0141
    18.04 02:506.876-0.0219
    18.04 01:506.9412-0.0087
    18.04 00:506.9442-0.0656
    17.04 23:506.9479+0.0325
    17.04 22:506.9466-0.0372
    17.04 21:507.0757+0.0534
    17.04 20:506.8181-0.0025
    17.04 19:506.7122+0.0071
    17.04 18:506.7163-0.0366
    17.04 17:506.8549-0.0211
    17.04 16:506.9658+0.0339
    17.04 15:506.8494-0.0449
    17.04 14:506.951-0.0289
    17.04 13:507.0224-0.0091
    17.04 12:507.0649-0.0176
    17.04 11:507.087-0.0021
    17.04 10:507.1027-0.0102
    17.04 09:507.1166-0.0448
    17.04 08:507.1541+0.0358
    17.04 07:507.1958-0.0165
    17.04 06:507.1058+0.0228
    17.04 05:507.0933+0.0507
    17.04 04:507.1052+0.03
    17.04 03:507.1402-0.0254
    17.04 02:507.2138+0.0009
    17.04 01:507.197+0.0114
    17.04 00:507.2283+0.0205
    16.04 23:507.0908+0.0229
    16.04 22:507.0448+0.0314
    16.04 21:507.1105-0.078
    16.04 20:507.1355+0.1159
    16.04 19:506.8734-0.0208
    16.04 18:506.9211-0.0207
    16.04 17:507.0968-0.0395
    16.04 16:507.0957-0.0407
    16.04 15:507.2067+0.1204
    16.04 14:507.183+0.0365
    16.04 13:507.0944-0.0147
    16.04 12:507.2498+0.0071
    16.04 11:507.2428+0.0015
    16.04 10:507.251+0.0073
    16.04 09:507.2004-0.01
    16.04 08:507.0366+0.0254
    16.04 07:506.9101+0.0282
    16.04 06:507.0531+0.0697
    16.04 05:507.1494-0.0825
    16.04 04:507.2358+0.0262
    16.04 03:507.1-0.0183
    16.04 02:507.267-0.0056
    16.04 01:507.3353+0.0729
    16.04 00:507.2313-0.0413
    15.04 23:507.281+0.0114
    15.04 22:507.3683-0.0563
    15.04 21:507.1871+0.0523
    15.04 20:507.2193-0.0161
    15.04 19:507.3954+0.0782
    15.04 18:507.4235-0.0662
    15.04 17:507.5397-0.0171
    15.04 16:507.7179-0.0153
    15.04 15:507.7859+0.0162
    15.04 14:507.8404+0.0402
    15.04 13:507.8645-0.0004
    15.04 12:507.7982-0.0652
    15.04 11:507.8467-0.0228
    15.04 10:507.8917+0.0438
    15.04 09:507.7896+0.0286
    15.04 08:507.5154-0.0386
    15.04 07:507.4448-0.0282
    15.04 06:507.4623+0.0106
    15.04 05:507.3954+0.0194
    15.04 04:507.4075-0.0422
    15.04 03:507.3806-0.0459
    15.04 02:507.5565+0.0165
    15.04 01:507.4671+0.0273
    15.04 00:507.0949-0.0131
    14.04 23:507.1742-0.0248
    14.04 22:507.2444-0.0008
    14.04 21:507.294-0.0443
    14.04 20:507.1777+0.0109
    14.04 19:507.2429-0.0215
    14.04 18:507.1323-0.0527
    14.04 17:507.1104-0.0255
    14.04 16:507.0884+0.0274
    14.04 15:507.1058+0.0206
    14.04 14:507.007-0.027
    14.04 13:507.2133-0.024
    14.04 12:507.1814-0.0341
    14.04 11:507.2798-0.0349
    14.04 10:507.2831-0.0156
    14.04 09:507.2421-0.0247
    14.04 08:507.2405-0.0009
    14.04 07:507.1139-0.0262
    14.04 06:506.809+0.0756
    14.04 05:506.7555+0.0451
    14.04 04:506.8091-0.0648
    14.04 03:506.8225+0.0002
    14.04 02:506.9233-0.0443
    14.04 01:506.7645+0.1891
    14.04 00:506.2036-0.1633
    13.04 23:506.4002-0.3425
    13.04 22:507.2642+0.0393
    13.04 21:507.3934+0.0539
    13.04 20:507.2423-0.079
    13.04 19:507.6363-0.0364
    13.04 18:507.8624-0.0013
    13.04 17:507.8731-0.0003
    13.04 16:507.8741+0.0225
    13.04 15:507.8824-0.0508
    13.04 14:507.8996+0.0117
    13.04 13:507.9078-0.0066
    13.04 12:507.8839-0.0216
    13.04 11:507.8583-0.0115
    13.04 10:507.8468-0.0061
    13.04 09:507.9538+0.0267
    13.04 08:507.8713-0.0215
    13.04 07:507.8447-0.0488
    13.04 06:507.7342-0.0326
    13.04 05:507.6762-0.0904
    13.04 04:507.7292
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 6.2036
    макс: 12.0521
    за месяц:
      7.4735
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    18.04.20246.5937+0.1104
    17.04.20246.4833-0.1372
    16.04.20246.6205-0.3867
    15.04.20247.0072+0.3658
    14.04.20246.6414-0.3349
    13.04.20246.9763-1.0876
    12.04.20248.0639-0.4962
    11.04.20248.5601-1.4836
    10.04.202410.0437-0.506
    09.04.202410.5497-0.211
    08.04.202410.7607+0.2402
    07.04.202410.5205+0.2044
    06.04.202410.3161+0.2875
    05.04.202410.0286-0.2204
    04.04.202410.249+0.0052
    03.04.202410.2438-0.4279
    02.04.202410.6717-0.9124
    01.04.202411.5841-0.468
    31.03.202412.0521+0.2664
    30.03.202411.7857+0.0011
    29.03.202411.7846+0.1946
    28.03.202411.59-0.0118
    27.03.202411.6018-0.1595
    26.03.202411.7613+0.3474
    25.03.202411.4139+0.4251
    24.03.202410.9888+0.0157
    23.03.202410.9731+0.0088
    22.03.202410.9643-0.1604
    21.03.202411.1247+0.7446
    20.03.202410.3801+0.1546
    19.03.202410.2255
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 5.3614
    макс: 14.0362
    за квартал:
      7.4735
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    18.04.20246.5937+0.1104
    17.04.20246.4833-0.1372
    16.04.20246.6205-0.3867
    15.04.20247.0072+0.3658
    14.04.20246.6414-0.3349
    13.04.20246.9763-1.0876
    12.04.20248.0639-0.4962
    11.04.20248.5601-1.4836
    10.04.202410.0437-0.506
    09.04.202410.5497-0.211
    08.04.202410.7607+0.2402
    07.04.202410.5205+0.2044
    06.04.202410.3161+0.2875
    05.04.202410.0286-0.2204
    04.04.202410.249+0.0052
    03.04.202410.2438-0.4279
    02.04.202410.6717-0.9124
    01.04.202411.5841-0.468
    31.03.202412.0521+0.2664
    30.03.202411.7857+0.0011
    29.03.202411.7846+0.1946
    28.03.202411.59-0.0118
    27.03.202411.6018-0.1595
    26.03.202411.7613+0.3474
    25.03.202411.4139+0.4251
    24.03.202410.9888+0.0157
    23.03.202410.9731+0.0088
    22.03.202410.9643-0.1604
    21.03.202411.1247+0.7446
    20.03.202410.3801+0.1546
    19.03.202410.2255-0.9892
    18.03.202411.2147-0.1602
    17.03.202411.3749-0.3298
    16.03.202411.7047-0.3313
    15.03.202412.036-0.9883
    14.03.202413.0243-0.1701
    13.03.202413.1944+0.1477
    12.03.202413.0467-0.1492
    11.03.202413.1959+0.1201
    10.03.202413.0758-0.3052
    09.03.202413.381-0.4478
    08.03.202413.8288-0.0302
    07.03.202413.859-0.1772
    06.03.202414.0362+2.0229
    05.03.202412.0133+0.4237
    04.03.202411.5896-0.0972
    03.03.202411.6868+0.291
    02.03.202411.3958+0.8788
    01.03.202410.517+0.2155
    29.02.202410.3015+0.2347
    28.02.202410.0668+0.0356
    27.02.202410.0312+0.0821
    26.02.20249.9491+0.0297
    25.02.20249.9194-0.9706
    24.02.202410.89+2.6066
    23.02.20248.2834+1.4054
    22.02.20246.878+0.1032
    21.02.20246.7748-0.2076
    20.02.20246.9824-0.1293
    19.02.20247.1117-0.0133
    18.02.20247.125+0.0898
    17.02.20247.0352+0.0832
    16.02.20246.952+0.2669
    15.02.20246.6851+0.3414
    14.02.20246.3437+0.095
    13.02.20246.2487+0.0621
    12.02.20246.1866+0.004
    11.02.20246.1826+0.0231
    10.02.20246.1595+0.1146
    09.02.20246.0449+0.1338
    08.02.20245.9111+0.0395
    07.02.20245.8716+0.111
    06.02.20245.7606+0.18
    05.02.20245.5806-0.0294
    04.02.20245.61-0.1379
    03.02.20245.7479+0.043
    02.02.20245.7049+0.1319
    01.02.20245.573-0.105
    31.01.20245.678-0.0928
    30.01.20245.7708+0.1842
    29.01.20245.5866+0.03
    28.01.20245.5566+0.0421
    27.01.20245.5145+0.0821
    26.01.20245.4324+0.071
    25.01.20245.3614-0.0327
    24.01.20245.3941-0.028
    23.01.20245.4221-0.3104
    22.01.20245.7325-0.2633
    21.01.20245.9958-0.0131
    20.01.20246.0089+0.1614
    19.01.20245.8475

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот