Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Tether »

    Курс Uniswap к Tether

    Обновлено: 26.04.2024 17:10:01Uniswap

    =
    Калькулятор UNI - USDT / Обратный расчет: курс Tether к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно tether, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.5934
      макс: 8.0858
      за сутки:
        7.6901

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      26.04 17:107.6901+0.0052
      26.04 17:007.6849+0.0506
      26.04 16:507.6343+0.0144
      26.04 16:407.6199+0.0265
      26.04 16:307.5934-0.0136
      26.04 16:207.607-0.0474
      26.04 16:107.6544-0.0092
      26.04 16:007.6636-0.0484
      26.04 15:507.712+0.0095
      26.04 15:407.7025+0.0255
      26.04 15:307.677-0.019
      26.04 15:207.696+0.0131
      26.04 15:107.6829-0.0005
      26.04 15:007.6834+0.0019
      26.04 14:507.6815+0.0059
      26.04 14:407.6756-0.0149
      26.04 14:307.6905+0.0077
      26.04 14:207.6828+0.0193
      26.04 14:107.6635+0.0041
      26.04 14:007.6594-0.022
      26.04 13:507.6814-0.0063
      26.04 13:407.6877-0.0247
      26.04 13:307.7124+0.003
      26.04 13:207.7094-0.0093
      26.04 13:107.7187+0.0264
      26.04 13:007.6923-0.0175
      26.04 12:507.7098-0.0201
      26.04 12:407.7299+0.0172
      26.04 12:307.7127-0.0147
      26.04 12:207.7274+0.0012
      26.04 12:107.7262+0.0057
      26.04 12:007.7205-0.0349
      26.04 11:507.7554+0.0036
      26.04 11:407.7518-0.0223
      26.04 11:307.7741-0.0089
      26.04 11:207.783-0.0035
      26.04 11:107.7865+0.0084
      26.04 11:007.7781-0.0197
      26.04 10:507.7978+0.017
      26.04 10:407.7808-0.0189
      26.04 10:307.7997+0.0236
      26.04 10:207.7761-0.0226
      26.04 10:107.7987-0.0079
      26.04 10:007.8066-0.0064
      26.04 09:507.813-0.0377
      26.04 09:407.8507-0.0255
      26.04 09:307.8762+0.0051
      26.04 09:207.8711-0.0054
      26.04 09:107.8765-0.0031
      26.04 09:007.8796+0.0325
      26.04 08:507.8471-0.0012
      26.04 08:407.8483+0.0212
      26.04 08:307.8271+0.0084
      26.04 08:207.8187+0.0192
      26.04 08:107.7995-0.0182
      26.04 08:007.8177+0.0073
      26.04 07:507.8104+0.0074
      26.04 07:407.803+0.0172
      26.04 07:307.7858+0.0059
      26.04 07:207.7799-0.0202
      26.04 07:107.8001-0.0144
      26.04 07:007.8145-0.0123
      26.04 06:507.8268-0.0033
      26.04 06:407.8301-0.0281
      26.04 06:307.8582-0.0203
      26.04 06:207.8785+0.0224
      26.04 06:107.8561-0.0117
      26.04 06:007.8678+0.0217
      26.04 05:507.8461-0.0038
      26.04 05:407.8499-0.0253
      26.04 05:307.8752+0.0147
      26.04 05:207.8605+0.0568
      26.04 05:107.8037-0.0249
      26.04 05:007.8286+0.0249
      26.04 04:507.8037+0.04
      26.04 04:407.7637+0.0068
      26.04 04:307.7569-0.0287
      26.04 04:207.7856+0.0236
      26.04 04:107.762-0.0831
      26.04 04:007.8451+0.0129
      26.04 03:507.8322-0.0438
      26.04 03:407.876+0.0064
      26.04 03:307.8696-0.0369
      26.04 03:207.9065-0.0155
      26.04 03:107.922-0.0196
      26.04 03:007.9416-0.0141
      26.04 02:507.9557+0.0011
      26.04 02:407.9546+0.002
      26.04 02:307.9526+0.01
      26.04 02:207.9426+0.0034
      26.04 02:107.9392+0.0233
      26.04 02:007.9159-0.0034
      26.04 01:507.9193-0.0055
      26.04 01:407.9248-0.0019
      26.04 01:307.9267-0.0136
      26.04 01:207.9403+0.0024
      26.04 01:107.9379-0.0295
      26.04 01:007.9674-0.0151
      26.04 00:507.9825-0.0245
      26.04 00:408.007+0.0248
      26.04 00:307.9822-0.0128
      26.04 00:207.995+0.0092
      26.04 00:107.9858-0.0025
      26.04 00:007.9883-0.0069
      25.04 23:507.9952+0.0008
      25.04 23:407.9944+0.0167
      25.04 23:307.9777+0.0219
      25.04 23:207.9558-0.0503
      25.04 23:108.0061+0.0507
      25.04 23:007.9554+0.0189
      25.04 22:507.9365+0.0047
      25.04 22:407.9318-0.0196
      25.04 22:307.9514-0.0229
      25.04 22:207.9743-0.0239
      25.04 22:107.9982+0.0096
      25.04 22:007.9886-0.0295
      25.04 21:508.0181-0.0148
      25.04 21:408.0329-0.0369
      25.04 21:308.0698+0.0092
      25.04 21:208.0606+0.0402
      25.04 21:108.0204-0.015
      25.04 21:008.0354+0.0402
      25.04 20:507.9952-0.0049
      25.04 20:408.0001-0.0327
      25.04 20:308.0328-0.0387
      25.04 20:208.0715-0.0123
      25.04 20:108.0838+0.0428
      25.04 20:008.041-0.0029
      25.04 19:508.0439-0.0229
      25.04 19:408.0668-0.019
      25.04 19:308.0858+0.0362
      25.04 19:208.0496+0.0098
      25.04 19:108.0398-0.005
      25.04 19:008.0448+0.0648
      25.04 18:507.98+0.0161
      25.04 18:407.9639-0.0361
      25.04 18:308+0.1121
      25.04 18:207.8879+0.0242
      25.04 18:107.8637+0.0469
      25.04 18:007.8168
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.4735
      макс: 8.2941
      за неделю:
        7.6901

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      26.04 17:107.6901+0.0506
      26.04 16:507.6343-0.0484
      26.04 15:507.712+0.0019
      26.04 14:507.6815-0.022
      26.04 13:507.6814-0.0175
      26.04 12:507.7098-0.0349
      26.04 11:507.7554-0.0197
      26.04 10:507.7978-0.0064
      26.04 09:507.813+0.0325
      26.04 08:507.8471+0.0073
      26.04 07:507.8104-0.0123
      26.04 06:507.8268+0.0217
      26.04 05:507.8461+0.0249
      26.04 04:507.8037+0.0129
      26.04 03:507.8322-0.0141
      26.04 02:507.9557-0.0034
      26.04 01:507.9193-0.0151
      26.04 00:507.9825-0.0069
      25.04 23:507.9952+0.0189
      25.04 22:507.9365-0.0295
      25.04 21:508.0181+0.0402
      25.04 20:507.9952-0.0029
      25.04 19:508.0439+0.0648
      25.04 18:507.98-0.0296
      25.04 17:507.8464+0.0049
      25.04 16:507.7159-0.0241
      25.04 15:507.6762+0.0012
      25.04 14:507.7318-0.009
      25.04 13:507.6283+0.0081
      25.04 12:507.7406+0.0148
      25.04 11:507.7498+0.0135
      25.04 10:507.7337+0.0146
      25.04 09:507.7502-0.0044
      25.04 08:507.7587+0.0197
      25.04 07:507.7067-0.0175
      25.04 06:507.7114+0.0129
      25.04 05:507.7307-0.0351
      25.04 04:507.7767+0.0066
      25.04 03:507.7701+0.0029
      25.04 02:507.7095-0.057
      25.04 01:507.7161+0.0083
      25.04 00:507.774-0.0221
      24.04 23:507.7936+0.0027
      24.04 22:507.808-0.0679
      24.04 21:507.8117-0.0134
      24.04 20:507.8556+0.0021
      24.04 19:507.722-0.0041
      24.04 18:507.7523+0.0533
      24.04 17:507.7704-0.0684
      24.04 16:508.0225-0.0032
      24.04 15:508.1221-0.0224
      24.04 14:508.1939+0.0315
      24.04 13:508.0958+0.0136
      24.04 12:508.0637-0.0165
      24.04 11:508.1421-0.0113
      24.04 10:508.1189+0.0046
      24.04 09:508.1323+0.0033
      24.04 08:508.0855+0.0629
      24.04 07:508.0908-0.0114
      24.04 06:508.0329-0.0158
      24.04 05:508.0163-0.0206
      24.04 04:508.0708+0.0138
      24.04 03:508.0217-0.0167
      24.04 02:507.9712-0.0343
      24.04 01:508.0263+0.0004
      24.04 00:507.9894-0.0073
      23.04 23:508.0279-0.001
      23.04 22:508.0055+0.0245
      23.04 21:507.9847-0.0182
      23.04 20:508.0529-0.0003
      23.04 19:508.0586-0.0081
      23.04 18:508.0687+0.0282
      23.04 17:508.085+0.0038
      23.04 16:508.0589+0.0111
      23.04 15:507.9931+0.0077
      23.04 14:507.9494-0.016
      23.04 13:508.0269+0.0085
      23.04 12:507.9688+0.0053
      23.04 11:508.0295+0.0136
      23.04 10:508.0484-0.0185
      23.04 09:508.1527-0.0574
      23.04 08:508.2941-0.0346
      23.04 07:508.1275-0.017
      23.04 06:508.1372-0.0213
      23.04 05:508.1953+0.0066
      23.04 04:508.2156+0.0103
      23.04 03:508.2154-0.0052
      23.04 02:508.2139+0.0321
      23.04 01:508.2389+0.0109
      23.04 00:508.1453+0.0117
      22.04 23:508.1165+0.0191
      22.04 22:508.0518-0.023
      22.04 21:508.1062+0.0207
      22.04 20:508.0846-0.0068
      22.04 19:507.9902+0.0221
      22.04 18:508.0133-0.0174
      22.04 17:508.0033+0.0101
      22.04 16:507.964+0.0099
      22.04 15:508.0008-0.0416
      22.04 14:508.1099+0.0293
      22.04 13:508.0898+0.0144
      22.04 12:508.0472-0.0182
      22.04 11:508.0083-0.0096
      22.04 10:508.0142-0.0126
      22.04 09:508.0275+0.0112
      22.04 08:507.9888+0.0111
      22.04 07:507.9526+0.0497
      22.04 06:507.9142+0.0205
      22.04 05:507.7427-0.0197
      22.04 04:507.7741+0.0288
      22.04 03:507.724-0.0034
      22.04 02:507.7233-0.0093
      22.04 01:507.75-0.0005
      22.04 00:507.7185+0.0156
      21.04 23:507.6795-0.0139
      21.04 22:507.6993-0.0055
      21.04 21:507.681+0.0086
      21.04 20:507.6656+0.035
      21.04 19:507.5913-0.0123
      21.04 18:507.7371-0.0204
      21.04 17:507.7158-0.0687
      21.04 16:507.75-0.0243
      21.04 15:507.8043-0.0095
      21.04 14:507.8319+0.0071
      21.04 13:507.8055+0.0043
      21.04 12:507.7906-0.0125
      21.04 11:507.8162+0.0199
      21.04 10:507.8151-0.0076
      21.04 09:507.8451-0.0014
      21.04 08:507.8458+0.0237
      21.04 07:507.8272-0.0154
      21.04 06:507.8756+0.0167
      21.04 05:507.8799+0.0063
      21.04 04:507.8292+0.0332
      21.04 03:507.7152-0.009
      21.04 02:507.88-0.0152
      21.04 01:507.8434+0.0177
      21.04 00:507.8609-0.009
      20.04 23:507.854+0.0006
      20.04 22:507.824-0.0153
      20.04 21:507.8426+0.0334
      20.04 20:507.8497-0.0193
      20.04 19:507.7287+0.0541
      20.04 18:507.613+0.0075
      20.04 17:507.5241-0.0111
      20.04 16:507.5533+0.0201
      20.04 15:507.523-0.0001
      20.04 14:507.4992-0.0027
      20.04 13:507.5088-0.0255
      20.04 12:507.5019-0.0222
      20.04 11:507.551-0.0029
      20.04 10:507.5866-0.0114
      20.04 09:507.6009+0.0312
      20.04 08:507.581-0.0088
      20.04 07:507.6372+0.0008
      20.04 06:507.5796+0.0239
      20.04 05:507.5763+0.0144
      20.04 04:507.5564-0.0311
      20.04 03:507.4735+0.0162
      20.04 02:507.5027-0.0114
      20.04 01:507.5349+0.0059
      20.04 00:507.5637+0.0177
      19.04 23:507.5123+0.0299
      19.04 22:507.5307+0.0139
      19.04 21:507.5339+0.0111
      19.04 20:507.5779+0.0097
      19.04 19:507.5284-0.0092
      19.04 18:507.5905-0.0141
      19.04 17:507.5427
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 6.4833
      макс: 12.0521
      за месяц:
        7.6901
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      25.04.20247.2727-0.1464
      24.04.20247.4191-0.0675
      23.04.20247.4866+0.029
      22.04.20247.4576+0.2034
      21.04.20247.2542+0.1548
      20.04.20247.0994+0.1584
      19.04.20246.941+0.3473
      18.04.20246.5937+0.1104
      17.04.20246.4833-0.1372
      16.04.20246.6205-0.3867
      15.04.20247.0072+0.3658
      14.04.20246.6414-0.3349
      13.04.20246.9763-1.0876
      12.04.20248.0639-0.4962
      11.04.20248.5601-1.4836
      10.04.202410.0437-0.506
      09.04.202410.5497-0.211
      08.04.202410.7607+0.2402
      07.04.202410.5205+0.2044
      06.04.202410.3161+0.2875
      05.04.202410.0286-0.2204
      04.04.202410.249+0.0052
      03.04.202410.2438-0.4279
      02.04.202410.6717-0.9124
      01.04.202411.5841-0.468
      31.03.202412.0521+0.2664
      30.03.202411.7857+0.0011
      29.03.202411.7846+0.1946
      28.03.202411.59-0.0118
      27.03.202411.6018-0.1595
      26.03.202411.7613
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 5.4324
      макс: 14.0362
      за квартал:
        7.6901
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      25.04.20247.2727-0.1464
      24.04.20247.4191-0.0675
      23.04.20247.4866+0.029
      22.04.20247.4576+0.2034
      21.04.20247.2542+0.1548
      20.04.20247.0994+0.1584
      19.04.20246.941+0.3473
      18.04.20246.5937+0.1104
      17.04.20246.4833-0.1372
      16.04.20246.6205-0.3867
      15.04.20247.0072+0.3658
      14.04.20246.6414-0.3349
      13.04.20246.9763-1.0876
      12.04.20248.0639-0.4962
      11.04.20248.5601-1.4836
      10.04.202410.0437-0.506
      09.04.202410.5497-0.211
      08.04.202410.7607+0.2402
      07.04.202410.5205+0.2044
      06.04.202410.3161+0.2875
      05.04.202410.0286-0.2204
      04.04.202410.249+0.0052
      03.04.202410.2438-0.4279
      02.04.202410.6717-0.9124
      01.04.202411.5841-0.468
      31.03.202412.0521+0.2664
      30.03.202411.7857+0.0011
      29.03.202411.7846+0.1946
      28.03.202411.59-0.0118
      27.03.202411.6018-0.1595
      26.03.202411.7613+0.3474
      25.03.202411.4139+0.4251
      24.03.202410.9888+0.0157
      23.03.202410.9731+0.0088
      22.03.202410.9643-0.1604
      21.03.202411.1247+0.7446
      20.03.202410.3801+0.1546
      19.03.202410.2255-0.9892
      18.03.202411.2147-0.1602
      17.03.202411.3749-0.3298
      16.03.202411.7047-0.3313
      15.03.202412.036-0.9883
      14.03.202413.0243-0.1701
      13.03.202413.1944+0.1477
      12.03.202413.0467-0.1492
      11.03.202413.1959+0.1201
      10.03.202413.0758-0.3052
      09.03.202413.381-0.4478
      08.03.202413.8288-0.0302
      07.03.202413.859-0.1772
      06.03.202414.0362+2.0229
      05.03.202412.0133+0.4237
      04.03.202411.5896-0.0972
      03.03.202411.6868+0.291
      02.03.202411.3958+0.8788
      01.03.202410.517+0.2155
      29.02.202410.3015+0.2347
      28.02.202410.0668+0.0356
      27.02.202410.0312+0.0821
      26.02.20249.9491+0.0297
      25.02.20249.9194-0.9706
      24.02.202410.89+2.6066
      23.02.20248.2834+1.4054
      22.02.20246.878+0.1032
      21.02.20246.7748-0.2076
      20.02.20246.9824-0.1293
      19.02.20247.1117-0.0133
      18.02.20247.125+0.0898
      17.02.20247.0352+0.0832
      16.02.20246.952+0.2669
      15.02.20246.6851+0.3414
      14.02.20246.3437+0.095
      13.02.20246.2487+0.0621
      12.02.20246.1866+0.004
      11.02.20246.1826+0.0231
      10.02.20246.1595+0.1146
      09.02.20246.0449+0.1338
      08.02.20245.9111+0.0395
      07.02.20245.8716+0.111
      06.02.20245.7606+0.18
      05.02.20245.5806-0.0294
      04.02.20245.61-0.1379
      03.02.20245.7479+0.043
      02.02.20245.7049+0.1319
      01.02.20245.573-0.105
      31.01.20245.678-0.0928
      30.01.20245.7708+0.1842
      29.01.20245.5866+0.03
      28.01.20245.5566+0.0421
      27.01.20245.5145+0.0821
      26.01.20245.4324

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.