Курсы криптовалют к Tether

Биткоин 61790.71
Эфириум 3380.5
Binance Coin 574.54
Solana 138.07
USD Coin 1
Рипл 0.4718
Tokamak Network 7.4809
Dogecoin 0.12433
Cardano 0.39294
TRON 0.12373
SHIBA INU 1.754E-5
Avalanche 26.0035
ChainLink 13.9771
Polkadot 5.9082
Bitcoin Cash 377.59
NEAR Protocol 5.2219
Uniswap 9.3729
Matic Network 0.55542
Dai 1.0002

Курс Tether к NEM

Обновлено: 26.06.2024 18:00:01 Tether


	=
Калькулятор USDT - XEM / Обратный расчет: курс NEM к Tether

6.17

Графики

Динамика изменения курса tether относительно nem, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.2952

макс: 67.7266

за сутки:

65.0775

Таблица изменений курса tether : показать

Дата	Курс	+/-
26.06 18:00	65.0775	-0.0414
26.06 17:50	65.1189	+0.0152
26.06 17:40	65.1037	+0.1594
26.06 17:30	64.9443	+0.0724
26.06 17:20	64.8719	-0.0317
26.06 17:10	64.9036	-0.1735
26.06 17:00	65.0771	+0.0493
26.06 16:50	65.0278	-0.0265
26.06 16:40	65.0543	+0.0893
26.06 16:30	64.965	-0.1596
26.06 16:20	65.1246	-0.0382
26.06 16:10	65.1628	+0.1367
26.06 16:03	65.0261	+0.0127
26.06 16:00	65.0134	+0.0226
26.06 15:50	64.9908	+0.0671
26.06 15:40	64.9237	-0.081
26.06 15:30	65.0047	+0.0589
26.06 15:20	64.9458	-0.1683
26.06 15:10	65.1141	-0.0964
26.06 15:00	65.2105	+0.0171
26.06 14:50	65.1934	-0.0167
26.06 14:40	65.2101	+0.0828
26.06 14:30	65.1273	-2.0953
26.06 14:20	67.2226	+2.1893
26.06 14:10	65.0333	-2.6933
26.06 14:03	67.7266	+0.0477
26.06 14:00	67.6789	-0.037
26.06 13:50	67.7159	+0.1317
26.06 13:40	67.5842	+2.2951
26.06 13:30	65.2891	-2.1321
26.06 13:20	67.4212	+2.0827
26.06 13:10	65.3385	-0.0276
26.06 13:00	65.3661	+0.0401
26.06 12:50	65.326	-0.0004
26.06 12:40	65.3264	-0.0226
26.06 12:30	65.349	-0.0755
26.06 12:20	65.4245	-2.1194
26.06 12:10	67.5439	+0.1722
26.06 12:03	67.3717	+2.0572
26.06 12:00	65.3145	-0.0642
26.06 11:50	65.3787	-1.9251
26.06 11:40	67.3038	+1.9244
26.06 11:30	65.3794	-1.6753
26.06 11:20	67.0547	+0.3945
26.06 11:10	66.6602	+1.7543
26.06 11:00	64.9059	-0.0029
26.06 10:50	64.9088	-0.2827
26.06 10:40	65.1915	+0.1266
26.06 10:30	65.0649	-1.9589
26.06 10:20	67.0238	+1.7491
26.06 10:10	65.2747	+0.0287
26.06 10:03	65.246	-0.0707
26.06 10:00	65.3167	-1.4556
26.06 09:50	66.7723	-0.0176
26.06 09:40	66.7899	+1.8498
26.06 09:30	64.9401	-0.0707
26.06 09:20	65.0108	-0.0229
26.06 09:10	65.0337	-1.8481
26.06 09:00	66.8818	+0.1015
26.06 08:50	66.7803	+1.6627
26.06 08:40	65.1176	-1.6541
26.06 08:30	66.7717	+1.7962
26.06 08:20	64.9755	-0.0921
26.06 08:10	65.0676	+0.0347
26.06 08:03	65.0329	-0.046
26.06 08:00	65.0789	+0.2044
26.06 07:50	64.8745	-1.5752
26.06 07:40	66.4497	+1.5087
26.06 07:30	64.941	-1.7002
26.06 07:20	66.6412	+1.7561
26.06 07:10	64.8851	+0.0882
26.06 07:00	64.7969	+0.0439
26.06 06:50	64.753	-1.4427
26.06 06:40	66.1957	+0.1796
26.06 06:30	66.0161	+0.2086
26.06 06:20	65.8075	+0.1504
26.06 06:10	65.6571	+0.0895
26.06 06:03	65.5676	+1.2134
26.06 06:00	64.3542	-1.2321
26.06 05:50	65.5863	+0.0519
26.06 05:40	65.5344	-0.0082
26.06 05:30	65.5426	+1.2474
26.06 05:20	64.2952	-0.0223
26.06 05:10	64.3175	-1.5613
26.06 05:00	65.8788	-0.1093
26.06 04:50	65.9881	-0.133
26.06 04:40	66.1211	-0.4368
26.06 04:30	66.5579	-0.2686
26.06 04:20	66.8265	-0.1662
26.06 04:10	66.9927	+0.2405
26.06 04:03	66.7522	-0.1624
26.06 04:00	66.9146	+0.0227
26.06 03:50	66.8919	+0.064
26.06 03:40	66.8279	+0.116
26.06 03:30	66.7119	+0.1641
26.06 03:20	66.5478	+1.8318
26.06 03:10	64.716	-1.5296
26.06 03:00	66.2456	-0.3989
26.06 02:50	66.6445	+1.8431
26.06 02:40	64.8014	-0.0312
26.06 02:30	64.8326	-1.6022
26.06 02:20	66.4348	+0.3684
26.06 02:10	66.0664	+0.1488
26.06 02:03	65.9176	-0.0547
26.06 02:00	65.9723	+1.5192
26.06 01:50	64.4531	-1.3274
26.06 01:40	65.7805	+0.1231
26.06 01:30	65.6574	-0.1381
26.06 01:20	65.7955	-0.2813
26.06 01:10	66.0768	-0.1043
26.06 01:00	66.1811	-0.0223
26.06 00:50	66.2034	-0.1265
26.06 00:40	66.3299	+0.1126
26.06 00:30	66.2173	+1.5366
26.06 00:20	64.6807	-1.4014
26.06 00:10	66.0821	-0.0391
26.06 00:03	66.1212	-0.0186
26.06 00:00	66.1398	-0.0125
25.06 23:50	66.1523	+0.2184
25.06 23:40	65.9339	+0.1896
25.06 23:30	65.7443	-0.1247
25.06 23:20	65.869	+0.1181
25.06 23:10	65.7509	-0.2023
25.06 23:00	65.9532	+0.4154
25.06 22:50	65.5378	-0.3675
25.06 22:40	65.9053	+0.0285
25.06 22:30	65.8768	+1.2716
25.06 22:20	64.6052	-0.202
25.06 22:10	64.8072	-0.092
25.06 22:03	64.8992	+0.003
25.06 22:00	64.8962	+0.024
25.06 21:50	64.8722	+0.0563
25.06 21:40	64.8159	-0.1011
25.06 21:30	64.917	+0.0285
25.06 21:20	64.8885	-0.0261
25.06 21:10	64.9146	+0.0622
25.06 21:00	64.8524	-0.0019
25.06 20:50	64.8543	-0.0257
25.06 20:40	64.88	-0.0011
25.06 20:30	64.8811	+0.036
25.06 20:20	64.8451	-1.66
25.06 20:10	66.5051	-0.0607
25.06 20:03	66.5658	-0.0012
25.06 20:00	66.567	+1.6384
25.06 19:50	64.9286	+0.0913
25.06 19:40	64.8373	-1.8162
25.06 19:30	66.6535	+0.0328
25.06 19:20	66.6207	+0.0312
25.06 19:10	66.5895	+1.7825
25.06 19:00	64.807

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 64.2952

макс: 75.6893

за неделю:

65.0775

Таблица изменений курса tether : показать

Дата	Курс	+/-
26.06 18:00	65.0775	-0.0414
26.06 17:50	65.1189	+0.0493
26.06 16:50	65.0278	+0.0226
26.06 15:50	64.9908	+0.0171
26.06 14:50	65.1934	-0.037
26.06 13:50	67.7159	+0.0401
26.06 12:50	65.326	-0.0642
26.06 11:50	65.3787	-0.0029
26.06 10:50	64.9088	-1.4556
26.06 09:50	66.7723	+0.1015
26.06 08:50	66.7803	+0.2044
26.06 07:50	64.8745	+0.0439
26.06 06:50	64.753	-1.2321
26.06 05:50	65.5863	-0.1093
26.06 04:50	65.9881	+0.0227
26.06 03:50	66.8919	-0.3989
26.06 02:50	66.6445	+1.5192
26.06 01:50	64.4531	-0.0223
26.06 00:50	66.2034	-0.0125
25.06 23:50	66.1523	+0.4154
25.06 22:50	65.5378	+0.024
25.06 21:50	64.8722	-0.0019
25.06 20:50	64.8543	+1.6384
25.06 19:50	64.9286	-0.0797
25.06 18:50	64.8867	+0.1347
25.06 17:50	66.5377	-1.4561
25.06 16:50	66.4262	+0.4956
25.06 15:50	65.9611	-0.3538
25.06 14:50	67.3891	+0.2842
25.06 13:50	66.3106	-0.3809
25.06 12:50	67.0283	-0.4745
25.06 11:50	68.421	+0.4097
25.06 10:50	68.0375	-0.0499
25.06 09:50	68.5561	-0.0336
25.06 08:50	65.5974	+2.5103
25.06 07:50	65.5609	-2.4429
25.06 06:50	67.9768	+2.83
25.06 05:50	65.8009	+0.4097
25.06 04:50	69.4673	-1.2555
25.06 03:50	70.777	-0.9163
25.06 02:50	69.9233	+0.8728
25.06 01:50	70.3914	+0.0127
25.06 00:50	70.4793	+0.3462
24.06 23:50	71.4718	-0.4334
24.06 22:50	72.3471	-0.0176
24.06 21:50	71.8344	-0.1074
24.06 20:50	71.4799	+0.0476
24.06 19:50	71.9312	+0.9269
24.06 18:50	71.4815	-0.4502
24.06 17:50	72.3643	-0.91
24.06 16:50	72.8914	-0.0016
24.06 15:50	73.007	-0.0616
24.06 14:50	74.0382	+0.4863
24.06 13:50	73.0002	-0.0375
24.06 12:50	74.0823	-0.4258
24.06 11:50	73.964	+0.9625
24.06 10:50	74.1484	-0.019
24.06 09:50	74.7182	-0.4768
24.06 08:50	75.6893	+0.4732
24.06 07:50	74.0553	+0.4707
24.06 06:50	73.0541	-0.0084
24.06 05:50	73.0182	-2.222
24.06 04:50	73.4788	-0.4048
24.06 03:50	72.9109	+1.3465
24.06 02:50	72.0649	+2.0392
24.06 01:50	70.3989	-0.0619
24.06 00:50	71.0168	+0.1835
23.06 23:50	72.2393	+0.0107
23.06 22:50	70.6523	-0.4215
23.06 21:50	71.9082	+0.4622
23.06 20:50	71.9213	+0.5187
23.06 19:50	71.4454	+1.4663
23.06 18:50	70.9771	+0.0104
23.06 17:50	71.4153	+0.4402
23.06 16:50	69.9607	-0.4415
23.06 15:50	70.3928	+0.4485
23.06 14:50	69.9657	+0.0018
23.06 13:50	69.503	-0.4199
23.06 12:50	69.4339	-0.4876
23.06 11:50	69.9056	+0.4534
23.06 10:50	69.4539	-0.2751
23.06 09:50	69.4614	-0.0137
23.06 08:50	69.431	-0.4238
23.06 07:50	68.9373	+0.4225
23.06 06:50	68.5553	-0.483
23.06 05:50	68.9841	-0.9005
23.06 04:50	69.434	+0.4501
23.06 03:50	68.994	+0.0071
23.06 02:50	69.4481	-0.4751
23.06 01:50	69.4488	-0.0096
23.06 00:50	69.0099	+0.001
22.06 23:50	68.9961	+0.4475
22.06 22:50	69.4429	+0.0043
22.06 21:50	69.9038	-0.9362
22.06 20:50	69.9323	-0.4761
22.06 19:50	69.4486	-0.016
22.06 18:50	69.9038	-0.0029
22.06 17:50	69.9008	-0.0027
22.06 16:50	69.4739	-0.903
22.06 15:50	70.3841	+0.8662
22.06 14:50	69.499	+0.0118
22.06 13:50	70.3715	+0.4666
22.06 12:50	69.4759	+0.0794
22.06 11:50	70.3489	+0.4847
22.06 10:50	69.4346	+0.9467
22.06 09:50	68.9873	-0.8714
22.06 08:50	70.3622	+0.3998
22.06 07:50	69.9552	-0.4425
22.06 06:50	70.3654	+0.4267
22.06 05:50	69.9283	-1.3437
22.06 04:50	70.3538	+0.4276
22.06 03:50	69.9613	-0.419
22.06 02:50	69.8902	-0.4075
22.06 01:50	69.9089	+0.8787
22.06 00:50	69.4993	-0.8616
21.06 23:50	69.8535	+0.0081
21.06 22:50	68.5504	+0.4821
21.06 21:50	69.0041	+0.0058
21.06 20:50	69.9146	-0.4314
21.06 19:50	69.8696	-0.4838
21.06 18:50	69.3936	-0.461
21.06 17:50	68.9082	+0.0409
21.06 16:50	68.9844	+0.6521
21.06 15:50	68.353	-0.0052
21.06 14:50	69.3647	-0.3618
21.06 13:50	68.8952	-1.2661
21.06 12:50	69.3621	+0.008
21.06 11:50	68.5317	+0.0732
21.06 10:50	68.0384	-0.0051
21.06 09:50	67.624	+0.0364
21.06 08:50	67.9101	-0.1223
21.06 07:50	67.1914	+0.0635
21.06 06:50	67.5932	-0.1022
21.06 05:50	67.3658	+0.0631
21.06 04:50	67.6383	+0.2851
21.06 03:50	68.1149	-0.1375
21.06 02:50	67.6222	-0.0659
21.06 01:50	67.4072	+0.0836
21.06 00:50	67.3254	-0.3397
20.06 23:50	68.3784	+0.101
20.06 22:50	67.5326	-0.8508
20.06 21:50	68.4022	-0.0028
20.06 20:50	67.9596	-0.0566
20.06 19:50	68.4858	+0.1288
20.06 18:50	68.5254	-0.0073
20.06 17:50	68.4122	+0.112
20.06 16:50	67.4597	+0.1342
20.06 15:50	66.6427	-0.0098
20.06 14:50	66.3631	+0.0657
20.06 13:50	65.8813	-0.1114
20.06 12:50	66.1692	-0.0497
20.06 11:50	65.8454	+0.0857
20.06 10:50	66.2406	-0.0646
20.06 09:50	66.7515	+0.0059
20.06 08:50	66.6989	-0.1626
20.06 07:50	67.9792	+0.1658
20.06 06:50	68.1213	-3.7972
20.06 05:50	69.3043	+0.031
20.06 04:50	68.0808	+1.7108
20.06 03:50	68.1852	-0.0491
20.06 02:50	70.1822	+4.6815
20.06 01:50	66.1842	-0.1116
20.06 00:50	69.6782	-0.1288
19.06 23:50	71.1163	+0.0286
19.06 22:50	69.8562	-0.0364
19.06 21:50	70.0305	-0.1924
19.06 20:50	70.0855	+0.5354
19.06 19:50	70.0766	-0.2324
19.06 18:50	70.9195

* на графике представлен средесуточный курс tether в течение последних 30 дней.

мин: 26.0231

макс: 75.6893

за месяц:

65.0775

Таблица изменений курса tether : показать

Дата	Курс	+/-
25.06.2024	66.5118	-6.1182
24.06.2024	72.63	+2.1616
23.06.2024	70.4684	+0.7761
22.06.2024	69.6923	+0.9752
21.06.2024	68.7171	+1.3517
20.06.2024	67.3654	-1.9607
19.06.2024	69.3261	-1.5482
18.06.2024	70.8743	+8.9639
17.06.2024	61.9104	+1.9734
16.06.2024	59.937	+4.4034
15.06.2024	55.5336	+3.4864
14.06.2024	52.0472	+1.9875
13.06.2024	50.0597	+1.321
12.06.2024	48.7387	-0.1324
11.06.2024	48.8711	+1.0314
10.06.2024	47.8397	+0.193
09.06.2024	47.6467	-0.0049
08.06.2024	47.6516	+0.6309
07.06.2024	47.0207	+1.0961
06.06.2024	45.9246	+2.1072
05.06.2024	43.8174	+0.9724
04.06.2024	42.845	+4.8464
03.06.2024	37.9986	+10.2303
02.06.2024	27.7683	+0.3451
01.06.2024	27.4232	-0.1837
31.05.2024	27.6069	+0.7494
30.05.2024	26.8575	+0.8344
29.05.2024	26.0231	-0.2689
28.05.2024	26.292	-0.2319
27.05.2024	26.5239	-0.2948
26.05.2024	26.8187

* на графике представлен средесуточный курс tether в течение последних 3 месяцев.

мин: 19.0008

макс: 75.6893

за квартал:

65.0775

Таблица изменений курса tether : показать

Дата	Курс	+/-
25.06.2024	66.5118	-6.1182
24.06.2024	72.63	+2.1616
23.06.2024	70.4684	+0.7761
22.06.2024	69.6923	+0.9752
21.06.2024	68.7171	+1.3517
20.06.2024	67.3654	-1.9607
19.06.2024	69.3261	-1.5482
18.06.2024	70.8743	+8.9639
17.06.2024	61.9104	+1.9734
16.06.2024	59.937	+4.4034
15.06.2024	55.5336	+3.4864
14.06.2024	52.0472	+1.9875
13.06.2024	50.0597	+1.321
12.06.2024	48.7387	-0.1324
11.06.2024	48.8711	+1.0314
10.06.2024	47.8397	+0.193
09.06.2024	47.6467	-0.0049
08.06.2024	47.6516	+0.6309
07.06.2024	47.0207	+1.0961
06.06.2024	45.9246	+2.1072
05.06.2024	43.8174	+0.9724
04.06.2024	42.845	+4.8464
03.06.2024	37.9986	+10.2303
02.06.2024	27.7683	+0.3451
01.06.2024	27.4232	-0.1837
31.05.2024	27.6069	+0.7494
30.05.2024	26.8575	+0.8344
29.05.2024	26.0231	-0.2689
28.05.2024	26.292	-0.2319
27.05.2024	26.5239	-0.2948
26.05.2024	26.8187	+0.139
25.05.2024	26.6797	-0.2897
24.05.2024	26.9694	+0.885
23.05.2024	26.0844	+0.6259
22.05.2024	25.4585	+0.2149
21.05.2024	25.2436	-1.1018
20.05.2024	26.3454	-0.0293
19.05.2024	26.3747	+0.6146
18.05.2024	25.7601	-0.4776
17.05.2024	26.2377	-0.6459
16.05.2024	26.8836	-0.6834
15.05.2024	27.567	-0.6855
14.05.2024	28.2525	-0.25
13.05.2024	28.5025	+0.7245
12.05.2024	27.778	+1.0335
11.05.2024	26.7445	+0.5514
10.05.2024	26.1931	-0.2673
09.05.2024	26.4604	+0.0017
08.05.2024	26.4587	+0.765
07.05.2024	25.6937	+0.2376
06.05.2024	25.4561	-0.3975
05.05.2024	25.8536	-0.1601
04.05.2024	26.0137	-0.5405
03.05.2024	26.5542	-1.1437
02.05.2024	27.6979	-0.813
01.05.2024	28.5109	+0.6612
30.04.2024	27.8497	+0.8633
29.04.2024	26.9864	+1.4091
28.04.2024	25.5773	-1.2152
27.04.2024	26.7925	+0.2366
26.04.2024	26.5559	+0.8846
25.04.2024	25.6713	+1.7164
24.04.2024	23.9549	-0.5231
23.04.2024	24.478	-0.1636
22.04.2024	24.6416	-0.3907
21.04.2024	25.0323	-0.9854
20.04.2024	26.0177	-1.2598
19.04.2024	27.2775	-1.0082
18.04.2024	28.2857	-0.132
17.04.2024	28.4177	+0.3759
16.04.2024	28.0418	+1.5479
15.04.2024	26.4939	-0.2468
14.04.2024	26.7407	+1.4188
13.04.2024	25.3219	+4.2913
12.04.2024	21.0306	+0.4285
11.04.2024	20.6021	-0.3092
10.04.2024	20.9113	+0.8434
09.04.2024	20.0679	+0.1207
08.04.2024	19.9472	-0.7913
07.04.2024	20.7385	-0.5691
06.04.2024	21.3076	-0.4765
05.04.2024	21.7841	-0.1116
04.04.2024	21.8957	-0.3526
03.04.2024	22.2483	+0.0629
02.04.2024	22.1854	+1.6787
01.04.2024	20.5067	+1.0089
31.03.2024	19.4978	-0.0038
30.03.2024	19.5016	+0.3064
29.03.2024	19.1952	+0.006
28.03.2024	19.1892	+0.1884
27.03.2024	19.0008

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот