Курсы криптовалют к Tether

Биткоин 68007.83
Эфириум 2636.02
Binance Coin 596.79
Solana 152.87
USD Coin 1.0003
Рипл 0.54412
Dogecoin 0.13524
TRON 0.15906
Tokamak Network 5.2019
Cardano 0.34929
SHIBA INU 1.915E-5
Avalanche 27.655
Bitcoin Cash 373.69
ChainLink 11.2253
Polkadot 4.2393
NEAR Protocol 4.8348
Salmonation 2.0564
LEOcoin 6.0918
Лайткоин 73.506

Курс Tether к Notcoin

Обновлено: 18.10.2024 05:40:01 Tether


	=
Калькулятор USDT - NOT / Обратный расчет: курс Notcoin к Tether

6.17

Графики

Динамика изменения курса tether относительно notcoin, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 121.2

макс: 130.42

за сутки:

124.44

Таблица изменений курса tether : показать

Дата	Курс	+/-
18.10 05:40	124.44	-0.84
18.10 05:30	125.28	-0.11
18.10 05:20	125.39	+0.05
18.10 05:10	125.34	+0.21
18.10 05:00	125.13	-0.91
18.10 04:50	126.04	-0.45
18.10 04:40	126.49	-0.63
18.10 04:30	127.12	-0.13
18.10 04:20	127.25	-0.15
18.10 04:10	127.4	-0.72
18.10 04:03	128.12	+0.06
18.10 04:00	128.06	+0.16
18.10 03:50	127.9	+0.02
18.10 03:40	127.88	+0.34
18.10 03:30	127.54	-0.38
18.10 03:20	127.92	+0.33
18.10 03:10	127.59	-0.71
18.10 03:00	128.3	+0.01
18.10 02:50	128.29	-0.19
18.10 02:40	128.48	+0.25
18.10 02:30	128.23	+0.04
18.10 02:20	128.19	+0.28
18.10 02:10	127.91	+0.14
18.10 02:03	127.77	-0.01
18.10 02:00	127.78	-0.28
18.10 01:50	128.06	-0.03
18.10 01:40	128.09	-0.15
18.10 01:30	128.24	+0.28
18.10 01:20	127.96	+0.04
18.10 01:10	127.92	-0.26
18.10 01:00	128.18	-0.22
18.10 00:50	128.4	+0.34
18.10 00:40	128.06	+0.03
18.10 00:30	128.03	-0.15
18.10 00:20	128.18	+0.08
18.10 00:10	128.1	-0.28
18.10 00:03	128.38	+0.01
18.10 00:00	128.37	+0.06
17.10 23:50	128.31	+0.1
17.10 23:40	128.21	+0.14
17.10 23:30	128.07	-0.4
17.10 23:20	128.47	-0.1
17.10 23:10	128.57	-0.13
17.10 23:00	128.7	-0.01
17.10 22:50	128.71	-0.41
17.10 22:40	129.12	-0.13
17.10 22:30	129.25	+0.01
17.10 22:20	129.24	-0.36
17.10 22:10	129.6	-0.11
17.10 22:03	129.71	+0.02
17.10 22:00	129.69	+0.22
17.10 21:50	129.47	-0.5
17.10 21:40	129.97	+0.14
17.10 21:30	129.83	-0.59
17.10 21:20	130.42	+0.97
17.10 21:10	129.45	+0.79
17.10 21:00	128.66	+0.68
17.10 20:50	127.98	-0.19
17.10 20:40	128.17	-0.54
17.10 20:30	128.71	+1.68
17.10 20:20	127.03	-
17.10 20:10	127.03	-0.09
17.10 20:03	127.12	+0.17
17.10 20:00	126.95	+0.05
17.10 19:50	126.9	-0.5
17.10 19:40	127.4	+0.96
17.10 19:30	126.44	-0.45
17.10 19:20	126.89	+0.95
17.10 19:10	125.94	+0.15
17.10 19:00	125.79	+0.1
17.10 18:50	125.69	-0.3
17.10 18:40	125.99	-0.68
17.10 18:30	126.67	-0.67
17.10 18:20	127.34	-0.07
17.10 18:10	127.41	+0.45
17.10 18:03	126.96	-0.05
17.10 18:00	127.01	-0.14
17.10 17:50	127.15	-0.63
17.10 17:40	127.78	+0.63
17.10 17:30	127.15	-0.23
17.10 17:20	127.38	-0.31
17.10 17:10	127.69	+0.52
17.10 17:00	127.17	+0.55
17.10 16:50	126.62	-1.57
17.10 16:40	128.19	+0.3
17.10 16:30	127.89	+0.24
17.10 16:20	127.65	+0.19
17.10 16:10	127.46	-0.23
17.10 16:03	127.69	-0.25
17.10 16:00	127.94	+0.13
17.10 15:50	127.81	-0.12
17.10 15:40	127.93	-0.12
17.10 15:30	128.05	-0.59
17.10 15:20	128.64	-0.19
17.10 15:10	128.83	-0.37
17.10 15:00	129.2	+0.15
17.10 14:50	129.05	+0.23
17.10 14:40	128.82	+0.32
17.10 14:30	128.5	+0.34
17.10 14:20	128.16	+0.54
17.10 14:10	127.62	+0.43
17.10 14:03	127.19	-0.02
17.10 14:00	127.21	-0.48
17.10 13:50	127.69	-0.23
17.10 13:40	127.92	+0.83
17.10 13:30	127.09	+0.08
17.10 13:20	127.01	+0.62
17.10 13:10	126.39	+0.37
17.10 13:00	126.02	-0.05
17.10 12:50	126.07	+0.01
17.10 12:40	126.06	+0.1
17.10 12:30	125.96	+0.32
17.10 12:20	125.64	+0.11
17.10 12:10	125.53	-0.22
17.10 12:03	125.75	-0.07
17.10 12:00	125.82	+0.09
17.10 11:50	125.73	-0.34
17.10 11:40	126.07	-0.37
17.10 11:30	126.44	-0.07
17.10 11:30	126.51	-0.27
17.10 11:20	126.78	+0.89
17.10 11:10	125.89	-0.65
17.10 11:00	126.54	+0.12
17.10 10:50	126.42	-0.22
17.10 10:40	126.64	+0.3
17.10 10:30	126.34	+0.82
17.10 10:20	125.52	+1
17.10 10:10	124.52	+1.12
17.10 10:03	123.4	+0.09
17.10 10:00	123.31	+0.32
17.10 09:50	122.99	-0.32
17.10 09:40	123.31	-
17.10 09:30	123.31	-0.43
17.10 09:20	123.74	-0.55
17.10 09:10	124.29	+0.65
17.10 09:00	123.64	+0.79
17.10 08:50	122.85	+0.29
17.10 08:40	122.56	-0.16
17.10 08:30	122.72	+0.2
17.10 08:20	122.52	+0.03
17.10 08:10	122.49	-0.13
17.10 08:03	122.62	+0.03
17.10 08:00	122.59	+0.26
17.10 07:50	122.33	+0.44
17.10 07:40	121.89	+0.13
17.10 07:30	121.76	+0.19
17.10 07:20	121.57	+0.28
17.10 07:10	121.29	+0.08
17.10 07:00	121.21	-0.28
17.10 06:50	121.49	+0.24
17.10 06:40	121.25	+0.05
17.10 06:30	121.2	-0.19
17.10 06:20	121.39	-0.17
17.10 06:10	121.56	-0.02
17.10 06:03	121.58	+0.01
17.10 06:00	121.57

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 108.45

макс: 136.55

за неделю:

124.44

Таблица изменений курса tether : показать

Дата	Курс	+/-
18.10 05:40	124.44	-0.91
18.10 04:50	126.04	+0.16
18.10 03:50	127.9	+0.01
18.10 02:50	128.29	-0.28
18.10 01:50	128.06	-0.22
18.10 00:50	128.4	+0.06
17.10 23:50	128.31	-0.01
17.10 22:50	128.71	+0.22
17.10 21:50	129.47	+0.68
17.10 20:50	127.98	+0.05
17.10 19:50	126.9	+0.1
17.10 18:50	125.69	-0.14
17.10 17:50	127.15	+0.55
17.10 16:50	126.62	+0.13
17.10 15:50	127.81	+0.15
17.10 14:50	129.05	-0.48
17.10 13:50	127.69	-0.05
17.10 12:50	126.07	+0.09
17.10 11:50	125.73	+0.12
17.10 10:50	126.42	+0.32
17.10 09:50	122.99	+0.79
17.10 08:50	122.85	+0.26
17.10 07:50	122.33	-0.28
17.10 06:50	121.49	-0.18
17.10 05:50	121.75	-1.16
17.10 04:50	121.42	+0.65
17.10 03:50	120.97	+0.03
17.10 02:50	122.59	+0.23
17.10 01:50	121.02	+0.16
17.10 00:50	121.71	+0.21
16.10 23:50	121.09	-0.12
16.10 22:50	122.87	+0.1
16.10 21:50	123.04	+0.33
16.10 20:50	122.8	-0.51
16.10 19:50	123.43	+0.29
16.10 18:50	122	-0.33
16.10 17:50	122.39	-0.43
16.10 16:50	121.99	+0.18
16.10 15:50	120.15	-0.07
16.10 14:50	119.33	-0.12
16.10 13:50	120.58	+0.47
16.10 12:50	119.59	+0.17
16.10 11:50	120.86	+0.06
16.10 10:50	122.51	+0.28
16.10 09:50	120.32	+0.3
16.10 08:50	116.92	-0.37
16.10 07:50	118.94	+0.05
16.10 06:50	116.89	-0.05
16.10 05:50	116.32	+0.04
16.10 04:50	116.27	+0.34
16.10 03:50	116.32	-0.56
16.10 02:50	116.25	+0.5
16.10 01:50	117.06	-0.45
16.10 00:50	117.86	+0.02
15.10 23:50	118.51	-0.22
15.10 22:50	116.16	+0.21
15.10 21:50	115.05	-0.72
15.10 20:50	115.21	+1.02
15.10 19:50	113.41	+0.33
15.10 18:50	114.91	-
15.10 17:50	115.01	-0.97
15.10 16:50	112.91	-0.55
15.10 15:50	113.01	+2.31
15.10 14:50	115.69	+0.03
15.10 13:50	108.45	-0.06
15.10 12:50	113.5	-0.07
15.10 11:50	112.1	-0.55
15.10 10:50	117.12	-0.5
15.10 09:50	117.74	-0.27
15.10 08:50	119.17	+0.51
15.10 07:50	116.25	+0.41
15.10 06:50	117.55	+0.23
15.10 05:50	115.48	+0.02
15.10 04:50	116.06	-0.78
15.10 03:50	117.32	-0.13
15.10 02:50	118.02	-0.25
15.10 01:50	117.23	+0.38
15.10 00:50	118.09	+0.19
14.10 23:50	117.82	-0.3
14.10 22:50	118.35	+0.15
14.10 21:50	118.09	+0.31
14.10 20:50	117.43	+0.49
14.10 19:50	118.87	-0.46
14.10 18:50	119.77	+0.56
14.10 17:50	120.96	-0.32
14.10 16:50	122.31	-0.02
14.10 15:50	123.36	-0.11
14.10 14:50	124.06	+0.29
14.10 13:50	123.65	+0.63
14.10 12:50	123.19	+0.49
14.10 11:50	123.04	+0.01
14.10 10:50	122.74	-0.46
14.10 09:50	123.37	+0.05
14.10 08:50	123.41	+0.42
14.10 07:50	121.47	-0.56
14.10 06:50	123.29	-0.11
14.10 05:50	126.82	+0.82
14.10 04:50	125.58	+0.64
14.10 03:50	127.53	+0.1
14.10 02:50	127.72	+0.17
14.10 01:50	127.28	+0.3
14.10 00:50	127.43	-0.33
13.10 23:50	130.16	-0.11
13.10 22:50	130.54	-0.07
13.10 21:50	131.76	-0.39
13.10 20:50	130.95	+0.23
13.10 19:50	129.72	-0.63
13.10 18:50	132.31	+0.78
13.10 17:50	129.5	+0.31
13.10 16:50	127.54	+0.06
13.10 15:50	128.47	-0.12
13.10 14:50	129.24	+0.72
13.10 13:50	127.71	+0.31
13.10 12:50	127.11	+0.33
13.10 11:50	127.3	+0.09
13.10 10:50	128.25	+0.15
13.10 09:50	127.2	+0.19
13.10 08:50	126.99	+0.06
13.10 07:50	127.83	+0.25
13.10 06:50	128.49	-0.33
13.10 05:50	128.49	+0.47
13.10 04:50	128.28	+0.63
13.10 03:50	126.94	-0.09
13.10 02:50	126.92	-0.32
13.10 01:50	126.15	-0.01
13.10 00:50	125.8	-0.08
12.10 23:50	126.74	+0.01
12.10 22:50	126.62	+0.04
12.10 21:50	125.98	+0.04
12.10 20:50	124.93	-0.05
12.10 19:50	124.71	+0.09
12.10 18:50	125.66	+0.3
12.10 17:50	124.5	-0.42
12.10 16:50	125.71	-0.14
12.10 15:50	125.51	-0.47
12.10 14:50	124.59	+0.78
12.10 13:50	122.85	+0.37
12.10 12:50	125.44	-0.06
12.10 11:50	126.21	-0.46
12.10 10:50	127.14	+0.44
12.10 09:50	127.88	-0.41
12.10 08:50	129.22	+0.04
12.10 07:50	129.29	-0.12
12.10 06:50	130.31	+0.29
12.10 05:50	129.77	-0.26
12.10 04:50	128.6	+0.22
12.10 03:50	128.36	-0.08
12.10 02:50	130.03	-0.35
12.10 01:50	129.06	-0.01
12.10 00:50	128.73	+0.17
11.10 23:50	128.62	+0.3
11.10 22:50	128.83	+0.23
11.10 21:50	128.89	+0.4
11.10 20:50	127.73	+0.81
11.10 19:50	128.45	-1.06
11.10 18:50	130.42	-0.28
11.10 17:50	132.32	-0.4
11.10 16:50	132.73	-0.58
11.10 15:50	133.69	-0.09
11.10 14:50	133.52	-0.21
11.10 13:50	133.82	-0.32
11.10 12:50	133.41	-
11.10 11:50	134.82	+0.08
11.10 10:50	135.21	+0.04
11.10 09:50	135.27	-0.03
11.10 08:50	136.55	+0.34
11.10 07:50	135.88	-0.03
11.10 06:50	135.23	-0.25
11.10 05:50	135.37

* на графике представлен средесуточный курс tether в течение последних 30 дней.

мин: 106.21

макс: 137.54

за месяц:

124.44

Таблица изменений курса tether : показать

Дата	Курс	+/-
17.10.2024	126.15	+5.72
16.10.2024	120.43	+4.93
15.10.2024	115.5	-5.8
14.10.2024	121.3	-7.36
13.10.2024	128.66	+2.16
12.10.2024	126.5	-5.68
11.10.2024	132.18	-3.83
10.10.2024	136.01	+4.05
09.10.2024	131.96	+4.48
08.10.2024	127.48	+4.18
07.10.2024	123.3	-11.16
06.10.2024	134.46	-0.64
05.10.2024	135.1	-0.42
04.10.2024	135.52	-2.02
03.10.2024	137.54	+5.5
02.10.2024	132.04	+11.55
01.10.2024	120.49	+7.16
30.09.2024	113.33	+4.99
29.09.2024	108.34	+2.13
28.09.2024	106.21	-0.42
27.09.2024	106.63	-11.05
26.09.2024	117.68	-2.15
25.09.2024	119.83	-10.12
24.09.2024	129.95	-2.86
23.09.2024	132.81	-1.63
22.09.2024	134.44	+0.96
21.09.2024	133.48	+5.1
20.09.2024	128.38	+0.45
19.09.2024	127.93	-8.55
18.09.2024	136.48	-0.13
17.09.2024	136.61

* на графике представлен средесуточный курс tether в течение последних 3 месяцев.

мин: 61.2531

макс: 137.54

за квартал:

124.44

Таблица изменений курса tether : показать

Дата	Курс	+/-
17.10.2024	126.15	+5.72
16.10.2024	120.43	+4.93
15.10.2024	115.5	-5.8
14.10.2024	121.3	-7.36
13.10.2024	128.66	+2.16
12.10.2024	126.5	-5.68
11.10.2024	132.18	-3.83
10.10.2024	136.01	+4.05
09.10.2024	131.96	+4.48
08.10.2024	127.48	+4.18
07.10.2024	123.3	-11.16
06.10.2024	134.46	-0.64
05.10.2024	135.1	-0.42
04.10.2024	135.52	-2.02
03.10.2024	137.54	+5.5
02.10.2024	132.04	+11.55
01.10.2024	120.49	+7.16
30.09.2024	113.33	+4.99
29.09.2024	108.34	+2.13
28.09.2024	106.21	-0.42
27.09.2024	106.63	-11.05
26.09.2024	117.68	-2.15
25.09.2024	119.83	-10.12
24.09.2024	129.95	-2.86
23.09.2024	132.81	-1.63
22.09.2024	134.44	+0.96
21.09.2024	133.48	+5.1
20.09.2024	128.38	+0.45
19.09.2024	127.93	-8.55
18.09.2024	136.48	-0.13
17.09.2024	136.61	-0.69
16.09.2024	137.3	+8.12
15.09.2024	129.18	+1.4
14.09.2024	127.78	-1.36
13.09.2024	129.14	-0.06
12.09.2024	129.2	+1.23
11.09.2024	127.97	+6.13
10.09.2024	121.84	-2.32
09.09.2024	124.16	-6.71
08.09.2024	130.87	-2.43
07.09.2024	133.3	+0.14
06.09.2024	133.16	-1.21
05.09.2024	134.37	+1.98
04.09.2024	132.39	+10.57
03.09.2024	121.82	+1.19
02.09.2024	120.63	+0.01
01.09.2024	120.62	+0.48
31.08.2024	120.14	-0.07
30.08.2024	120.21	+6.82
29.08.2024	113.39	+0.7
28.08.2024	112.69	-1.52
27.08.2024	114.21	+4.87
26.08.2024	109.34	+4.22
25.08.2024	105.12	+18.2199
24.08.2024	86.9001	-3.8394
23.08.2024	90.7395	-2.2768
22.08.2024	93.0163	-0.9569
21.08.2024	93.9732	+1.05
20.08.2024	92.9232	+0.0849
19.08.2024	92.8383	+1.5483
18.08.2024	91.29	-1.9526
17.08.2024	93.2426	+0.2039
16.08.2024	93.0387	+2.9458
15.08.2024	90.0929	+4.05
14.08.2024	86.0429	-3.9146
13.08.2024	89.9575	+0.9323
12.08.2024	89.0252	+2.306
11.08.2024	86.7192	+3.7088
10.08.2024	83.0104	-2.0052
09.08.2024	85.0156	-0.8794
08.08.2024	85.895	-1.6651
07.08.2024	87.5601	+0.5654
06.08.2024	86.9947	-18.1253
05.08.2024	105.12	+14.9181
04.08.2024	90.2019	+1.8686
03.08.2024	88.3333	+6.6396
02.08.2024	81.6937	+2.2878
01.08.2024	79.4059	+2.747
31.07.2024	76.6589	-0.7646
30.07.2024	77.4235	+3.2863
29.07.2024	74.1372	+0.6428
28.07.2024	73.4944	+2.9473
27.07.2024	70.5471	-0.1389
26.07.2024	70.686	-3.6696
25.07.2024	74.3556	+3.7893
24.07.2024	70.5663	+0.6458
23.07.2024	69.9205	+5.0713
22.07.2024	64.8492	+2.7784
21.07.2024	62.0708	+0.8177
20.07.2024	61.2531	-1.0692
19.07.2024	62.3223

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот