Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, onPlanet »

    Курс Tether к onPlanet

    Обновлено: 26.04.2024 10:50:01Tether

    =
    Калькулятор USDT - OP / Обратный расчет: курс onPlanet к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно onplanet, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40491
      макс: 0.42528
      за сутки:
      0.41572  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      26.04 10:500.41572-0.0015
      26.04 10:400.41722+0.00126
      26.04 10:300.41596-0.00253
      26.04 10:200.41849+0.00148
      26.04 10:100.41701+0.00034
      26.04 10:030.41667+0.00083
      26.04 10:000.41584-0.00037
      26.04 09:500.41621+0.00179
      26.04 09:400.41442+0.00134
      26.04 09:300.41308+0.00013
      26.04 09:200.41295+1.0E-5
      26.04 09:100.41294+0.00091
      26.04 09:000.41203-0.00219
      26.04 08:500.41422+0.00079
      26.04 08:400.41343-0.0011
      26.04 08:300.41453-0.00069
      26.04 08:200.41522+0.0001
      26.04 08:100.41512+0.00081
      26.04 08:030.41431+0.00059
      26.04 08:000.41372-0.00025
      26.04 07:500.41397-0.00068
      26.04 07:400.41465-0.00064
      26.04 07:300.41529-0.0003
      26.04 07:200.41559+0.0015
      26.04 07:100.41409+0.00094
      26.04 07:000.41315+0.00097
      26.04 06:500.41218-0.00045
      26.04 06:400.41263+0.00017
      26.04 06:300.41246+0.00058
      26.04 06:200.41188-0.00156
      26.04 06:100.41344+0.00105
      26.04 06:030.41239+2.0E-5
      26.04 06:000.41237-0.00134
      26.04 05:500.41371+0.00027
      26.04 05:400.41344+0.00133
      26.04 05:300.41211-0.00074
      26.04 05:200.41285-0.00277
      26.04 05:100.41562+0.0003
      26.04 05:000.41532-0.00163
      26.04 04:500.41695-0.00438
      26.04 04:400.42133-0.00132
      26.04 04:300.42265+0.00183
      26.04 04:200.42082-1.0E-5
      26.04 04:100.42083+0.00239
      26.04 04:030.41844+0.00036
      26.04 04:000.41808-0.00083
      26.04 03:500.41891+0.0025
      26.04 03:400.41641+0.00021
      26.04 03:300.4162+0.00167
      26.04 03:200.41453+0.00169
      26.04 03:100.41284-0.00063
      26.04 03:000.41347+0.00083
      26.04 02:500.41264+0.00023
      26.04 02:400.41241-4.0E-5
      26.04 02:300.41245+6.0E-5
      26.04 02:200.41239+0.00093
      26.04 02:100.41146-0.00052
      26.04 02:030.41198+0.0004
      26.04 02:000.41158+0.00071
      26.04 01:500.41087+0.00058
      26.04 01:400.41029+0.00118
      26.04 01:300.40911+0.001
      26.04 01:200.40811+0.00035
      26.04 01:100.40776+0.0013
      26.04 01:000.40646+0.00103
      26.04 00:500.40543+0.00052
      26.04 00:400.40491-0.00127
      26.04 00:300.40618+0.00039
      26.04 00:200.40579-0.00125
      26.04 00:100.40704+0.00055
      26.04 00:030.40649+9.0E-5
      26.04 00:000.4064+0.00017
      25.04 23:500.40623-0.00084
      25.04 23:400.40707-0.00131
      25.04 23:300.40838-0.00096
      25.04 23:200.40934+0.00291
      25.04 23:100.40643-0.0034
      25.04 23:000.40983-0.00117
      25.04 22:500.411+0.00027
      25.04 22:400.41073+0.00161
      25.04 22:300.40912-2.0E-5
      25.04 22:200.40914+0.0013
      25.04 22:100.40784-0.00076
      25.04 22:030.4086-0.00077
      25.04 22:000.40937-0.00098
      25.04 21:500.41035-0.00054
      25.04 21:400.41089+0.00102
      25.04 21:300.40987-0.00053
      25.04 21:200.4104-0.00164
      25.04 21:100.41204+0.00155
      25.04 21:000.41049-0.00239
      25.04 20:500.41288+3.0E-5
      25.04 20:400.41285+0.00122
      25.04 20:300.41163+0.00132
      25.04 20:200.41031+0.00042
      25.04 20:100.40989-0.00087
      25.04 20:030.41076-0.00057
      25.04 20:000.41133+0.00025
      25.04 19:500.41108+0.0008
      25.04 19:400.41028+0.0012
      25.04 19:300.40908-0.00132
      25.04 19:200.4104+0.00256
      25.04 19:100.40784-0.00195
      25.04 19:000.40979-0.00196
      25.04 18:500.41175-0.0007
      25.04 18:400.41245-0.00164
      25.04 18:300.41409-0.00059
      25.04 18:200.41468-0.00182
      25.04 18:100.4165-0.00044
      25.04 18:030.41694+5.0E-5
      25.04 18:000.41689+0.00164
      25.04 17:500.41525+0.0012
      25.04 17:400.41405+0.00193
      25.04 17:300.41212-0.00103
      25.04 17:200.41315-0.00361
      25.04 17:100.41676-0.00147
      25.04 17:000.41823-0.00015
      25.04 16:500.41838-0.00097
      25.04 16:400.41935-0.00238
      25.04 16:300.42173-0.00165
      25.04 16:200.42338-0.00051
      25.04 16:100.42389+0.00209
      25.04 16:030.4218+0.00042
      25.04 16:000.42138+0.0007
      25.04 15:500.42068+0.00202
      25.04 15:400.41866+0.00026
      25.04 15:300.4184+0.00143
      25.04 15:200.41697-0.00391
      25.04 15:100.42088+0.00079
      25.04 15:000.42009+0.00035
      25.04 14:500.41974-0.00083
      25.04 14:400.42057-0.00072
      25.04 14:300.42129-0.00163
      25.04 14:200.42292-0.00148
      25.04 14:100.4244-0.00021
      25.04 14:030.42461-0.00067
      25.04 14:000.42528+0.00059
      25.04 13:500.42469+0.00034
      25.04 13:400.42435+0.00018
      25.04 13:300.42417+0.00222
      25.04 13:200.42195+0.00147
      25.04 13:100.42048+0.00171
      25.04 13:000.41877-0.00067
      25.04 12:500.41944+0.0015
      25.04 12:400.41794+0.00144
      25.04 12:300.4165+0.00111
      25.04 12:200.41539-0.00113
      25.04 12:100.41652-0.00072
      25.04 12:030.41724-6.0E-5
      25.04 12:000.4173-0.00089
      25.04 11:500.41819-
      25.04 11:400.41819+0.00186
      25.04 11:300.41633+0.00076
      25.04 11:200.41557-0.00056
      25.04 11:100.41613+0.00052
      25.04 11:000.41561
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38372
      макс: 0.44961
      за неделю:
        0.41572

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      26.04 10:500.41572-0.00037
      26.04 09:500.41621-0.00219
      26.04 08:500.41422-0.00025
      26.04 07:500.41397+0.00097
      26.04 06:500.41218-0.00134
      26.04 05:500.41371-0.00163
      26.04 04:500.41695-0.00083
      26.04 03:500.41891+0.00083
      26.04 02:500.41264+0.00071
      26.04 01:500.41087+0.00103
      26.04 00:500.40543+0.00017
      25.04 23:500.40623-0.00117
      25.04 22:500.411-0.00098
      25.04 21:500.41035-0.00239
      25.04 20:500.41288+0.00025
      25.04 19:500.41108-0.00196
      25.04 18:500.41175+0.00164
      25.04 17:500.41525-0.00015
      25.04 16:500.41838+0.0007
      25.04 15:500.42068+0.00035
      25.04 14:500.41974+0.00059
      25.04 13:500.42469-0.00067
      25.04 12:500.41944-0.00089
      25.04 11:500.41819-5.0E-5
      25.04 10:500.41566-0.00065
      25.04 09:500.41378+0.00054
      25.04 08:500.41209-0.0008
      25.04 07:500.4153+0.00036
      25.04 06:500.41638-0.00033
      25.04 05:500.41413+0.00261
      25.04 04:500.41+0.00014
      25.04 03:500.40986-0.0003
      25.04 02:500.41335+0.00244
      25.04 01:500.41212-0.00073
      25.04 00:500.40958+0.00119
      24.04 23:500.41008+0.0001
      24.04 22:500.40906+0.00307
      24.04 21:500.40741+0.00148
      24.04 20:500.40404+0.00041
      24.04 19:500.40986+0.00092
      24.04 18:500.40873-0.00157
      24.04 17:500.4019+0.00265
      24.04 16:500.38989+0.00054
      24.04 15:500.38562+0.00074
      24.04 14:500.38372-0.00208
      24.04 13:500.38857-0.00239
      24.04 12:500.39148+0.00122
      24.04 11:500.38893+0.00047
      24.04 10:500.39068-4.0E-5
      24.04 09:500.38921+0.00058
      24.04 08:500.38905-0.00314
      24.04 07:500.39049+0.00089
      24.04 06:500.3918+0.0009
      24.04 05:500.39529+0.00046
      24.04 04:500.394-0.00083
      24.04 03:500.39796-3.0E-5
      24.04 02:500.40139+0.00104
      24.04 01:500.39942+4.0E-5
      24.04 00:500.40005+0.00057
      23.04 23:500.39739-0.00026
      23.04 22:500.398-0.00057
      23.04 21:500.39907+0.00116
      23.04 20:500.39509+0.00019
      23.04 19:500.39489+0.0005
      23.04 18:500.39437-0.00178
      23.04 17:500.39542+0.00095
      23.04 16:500.39693-0.00134
      23.04 15:500.40053-0.00106
      23.04 14:500.40215+0.00106
      23.04 13:500.39859-0.00036
      23.04 12:500.40267-0.00119
      23.04 11:500.40343-0.00077
      23.04 10:500.40434+0.00238
      23.04 09:500.39734-0.00011
      23.04 08:500.39572+0.00114
      23.04 07:500.39758+0.00084
      23.04 06:500.39642+0.00148
      23.04 05:500.38971+0.00069
      23.04 04:500.38897+0.00044
      23.04 03:500.38963-0.00012
      23.04 02:500.39237-0.00165
      23.04 01:500.3915-0.00019
      23.04 00:500.39215-0.00059
      22.04 23:500.39456-0.00044
      22.04 22:500.39662+0.0007
      22.04 21:500.38991-0.00135
      22.04 20:500.39002+0.00239
      22.04 19:500.38934-0.00081
      22.04 18:500.39238+0.00086
      22.04 17:500.39168-0.00127
      22.04 16:500.39156-0.0006
      22.04 15:500.39006+0.00092
      22.04 14:500.38753-0.00109
      22.04 13:500.3871-0.00151
      22.04 12:500.3899+0.0011
      22.04 11:500.391+0.00052
      22.04 10:500.39163+0.001
      22.04 09:500.38715-0.00128
      22.04 08:500.39068-0.00113
      22.04 07:500.39498-0.00209
      22.04 06:500.39572-0.00078
      22.04 05:500.40718+0.00116
      22.04 04:500.40706-0.0012
      22.04 03:500.40852+0.00037
      22.04 02:500.40941+0.00038
      22.04 01:500.40903-0.00064
      22.04 00:500.41064-0.00098
      21.04 23:500.41286+0.00049
      21.04 22:500.41343-0.00024
      21.04 21:500.414-0.00034
      21.04 20:500.41474-0.0017
      21.04 19:500.41824+0.00098
      21.04 18:500.40865+0.00095
      21.04 17:500.40931+0.00421
      21.04 16:500.40625+0.00139
      21.04 15:500.40361+0.00095
      21.04 14:500.40229+7.0E-5
      21.04 13:500.40211-0.00019
      21.04 12:500.40362+0.00186
      21.04 11:500.39869-0.0006
      21.04 10:500.39799+0.00035
      21.04 09:500.39662-0.00046
      21.04 08:500.40026-0.00149
      21.04 07:500.40025-0.00104
      21.04 06:500.40077-0.00079
      21.04 05:500.39938-0.00051
      21.04 04:500.40273-0.00089
      21.04 03:500.40452-0.00094
      21.04 02:500.4001-0.00049
      21.04 01:500.39981-
      21.04 00:500.40139+0.00036
      20.04 23:500.40286-0.00014
      20.04 22:500.40331+0.00035
      20.04 21:500.40398-0.00017
      20.04 20:500.40401+0.00013
      20.04 19:500.41445-0.00417
      20.04 18:500.42419+2.0E-5
      20.04 17:500.42727-0.00078
      20.04 16:500.43047-0.00028
      20.04 15:500.43327-0.00021
      20.04 14:500.43925+0.00046
      20.04 13:500.43864+0.00186
      20.04 12:500.43849+0.00104
      20.04 11:500.43868+0.00076
      20.04 10:500.43534-0.0001
      20.04 09:500.43763+0.00065
      20.04 08:500.43949-4.0E-5
      20.04 07:500.44157-0.00017
      20.04 06:500.44621+0.00024
      20.04 05:500.44512-0.00083
      20.04 04:500.44552+0.00179
      20.04 03:500.44961-0.00044
      20.04 02:500.44705+0.0005
      20.04 01:500.44381-0.00043
      20.04 00:500.44139-0.00053
      19.04 23:500.44346-0.00207
      19.04 22:500.44066-0.00222
      19.04 21:500.44398-0.00135
      19.04 20:500.43969-0.00056
      19.04 19:500.44359+0.00319
      19.04 18:500.43676+0.00149
      19.04 17:500.44261+0.00128
      19.04 16:500.44221+0.00234
      19.04 15:500.44125+0.00163
      19.04 14:500.43936-0.00289
      19.04 13:500.4452+0.00057
      19.04 12:500.4429-0.00301
      19.04 11:500.44443-0.00102
      19.04 10:500.44886
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.25557
      макс: 0.45582
      за месяц:
      0.41572  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      25.04.20240.41409+0.01577
      24.04.20240.39832+0.00071
      23.04.20240.39761+0.00484
      22.04.20240.39277-0.01303
      21.04.20240.4058-0.01946
      20.04.20240.42526-0.0239
      19.04.20240.44916-0.00424
      18.04.20240.4534-0.00242
      17.04.20240.45582+0.00288
      16.04.20240.45294+0.02214
      15.04.20240.4308-0.01746
      14.04.20240.44826+0.01485
      13.04.20240.43341+0.07749
      12.04.20240.35592+0.0217
      11.04.20240.33422+0.00286
      10.04.20240.33136+0.01874
      09.04.20240.31262+0.00452
      08.04.20240.3081-0.01781
      07.04.20240.32591-0.01154
      06.04.20240.33745-0.00101
      05.04.20240.33846+0.01728
      04.04.20240.32118+0.00149
      03.04.20240.31969+0.00984
      02.04.20240.30985+0.0261
      01.04.20240.28375+0.01229
      31.03.20240.27146+0.00047
      30.03.20240.27099-0.00308
      29.03.20240.27407+0.00342
      28.03.20240.27065+0.00898
      27.03.20240.26167+0.0061
      26.03.20240.25557
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.21683
      макс: 0.45582
      за квартал:
      0.41572  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      25.04.20240.41409+0.01577
      24.04.20240.39832+0.00071
      23.04.20240.39761+0.00484
      22.04.20240.39277-0.01303
      21.04.20240.4058-0.01946
      20.04.20240.42526-0.0239
      19.04.20240.44916-0.00424
      18.04.20240.4534-0.00242
      17.04.20240.45582+0.00288
      16.04.20240.45294+0.02214
      15.04.20240.4308-0.01746
      14.04.20240.44826+0.01485
      13.04.20240.43341+0.07749
      12.04.20240.35592+0.0217
      11.04.20240.33422+0.00286
      10.04.20240.33136+0.01874
      09.04.20240.31262+0.00452
      08.04.20240.3081-0.01781
      07.04.20240.32591-0.01154
      06.04.20240.33745-0.00101
      05.04.20240.33846+0.01728
      04.04.20240.32118+0.00149
      03.04.20240.31969+0.00984
      02.04.20240.30985+0.0261
      01.04.20240.28375+0.01229
      31.03.20240.27146+0.00047
      30.03.20240.27099-0.00308
      29.03.20240.27407+0.00342
      28.03.20240.27065+0.00898
      27.03.20240.26167+0.0061
      26.03.20240.25557-0.00642
      25.03.20240.26199-0.01647
      24.03.20240.27846-0.01278
      23.03.20240.29124+0.00215
      22.03.20240.28909-0.00042
      21.03.20240.28951-0.0017
      20.03.20240.29121-0.01721
      19.03.20240.30842+0.01464
      18.03.20240.29378+0.01289
      17.03.20240.28089+0.00991
      16.03.20240.27098+0.0101
      15.03.20240.26088+0.02552
      14.03.20240.23536+0.01009
      13.03.20240.22527-0.00215
      12.03.20240.22742+0.00802
      11.03.20240.2194+0.00257
      10.03.20240.21683-0.00111
      09.03.20240.21794-0.00153
      08.03.20240.21947+0.00198
      07.03.20240.21749-0.00178
      06.03.20240.21927-0.01247
      05.03.20240.23174-0.02392
      04.03.20240.25566+0.00756
      03.03.20240.2481-0.00944
      02.03.20240.25754-0.00797
      01.03.20240.26551+0.00587
      29.02.20240.25964-0.00593
      28.02.20240.26557+0.00078
      27.02.20240.26479+6.0E-5
      26.02.20240.26473-0.00301
      25.02.20240.26774-0.01034
      24.02.20240.27808+0.00109
      23.02.20240.27699+0.0073
      22.02.20240.26969+0.00194
      21.02.20240.26775+0.01236
      20.02.20240.25539-0.00206
      19.02.20240.25745-0.0138
      18.02.20240.27125-0.0083
      17.02.20240.27955+0.0117
      16.02.20240.26785+0.01019
      15.02.20240.25766-0.0075
      14.02.20240.26516-0.00332
      13.02.20240.26848-0.00393
      12.02.20240.27241-0.00927
      11.02.20240.28168-0.01278
      10.02.20240.29446-0.00043
      09.02.20240.29489-0.00257
      08.02.20240.29746-0.0041
      07.02.20240.30156-0.00728
      06.02.20240.30884-0.01929
      05.02.20240.32813-0.00726
      04.02.20240.33539+0.00182
      03.02.20240.33357-0.00127
      02.02.20240.33484-0.0069
      01.02.20240.34174+0.00903
      31.01.20240.33271+0.01824
      30.01.20240.31447-0.01085
      29.01.20240.32532+0.00263
      28.01.20240.32269-0.00322
      27.01.20240.32591-0.0014
      26.01.20240.32731

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.