Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, onPlanet »

    Курс Tether к onPlanet

    Обновлено: 22.10.2024 21:40:01Tether

    =
    Калькулятор USDT - OP / Обратный расчет: курс onPlanet к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно onplanet, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57232
      макс: 0.59476
      за сутки:
      0.58684  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      22.10 21:400.58684+0.00011
      22.10 21:300.58673-0.0005
      22.10 21:200.58723+0.00054
      22.10 21:100.58669-0.00218
      22.10 21:000.58887-0.00029
      22.10 20:500.58916-0.00119
      22.10 20:400.59035-0.00028
      22.10 20:300.59063-0.00162
      22.10 20:200.59225-0.00209
      22.10 20:100.59434-0.00042
      22.10 20:030.59476+6.0E-5
      22.10 20:000.5947+0.00061
      22.10 19:500.59409+0.00275
      22.10 19:400.59134+0.00099
      22.10 19:300.59035+0.00304
      22.10 19:200.58731-0.0012
      22.10 19:100.58851+0.00414
      22.10 19:000.58437+0.00074
      22.10 18:500.58363-0.00132
      22.10 18:400.58495-0.00204
      22.10 18:300.58699+0.00391
      22.10 18:200.58308-0.00013
      22.10 18:100.58321-0.00105
      22.10 18:030.58426-0.00042
      22.10 18:000.58468-0.00043
      22.10 17:500.58511-0.00074
      22.10 17:400.58585-0.00197
      22.10 17:300.58782+0.00634
      22.10 17:200.58148-0.00383
      22.10 17:100.58531-0.00041
      22.10 17:000.58572+6.0E-5
      22.10 16:500.58566+0.00267
      22.10 16:400.58299+0.00213
      22.10 16:300.58086-0.00231
      22.10 16:200.58317-0.00108
      22.10 16:100.58425+0.00201
      22.10 16:030.58224+0.00086
      22.10 16:000.58138-0.00154
      22.10 15:500.58292+0.00248
      22.10 15:400.58044+0.00244
      22.10 15:300.578+0.00192
      22.10 15:200.57608-0.0001
      22.10 15:100.57618-0.00011
      22.10 15:000.57629+0.00108
      22.10 14:500.57521+0.00054
      22.10 14:400.57467-0.00035
      22.10 14:300.57502+0.0001
      22.10 14:200.57492+0.00022
      22.10 14:100.5747-0.00156
      22.10 14:030.57626-0.00212
      22.10 14:000.57838-0.00185
      22.10 13:500.58023-0.00012
      22.10 13:400.58035-0.00157
      22.10 13:300.58192-0.00131
      22.10 13:200.58323+0.00113
      22.10 13:100.5821-0.00044
      22.10 13:000.58254-0.00171
      22.10 12:500.58425+0.00141
      22.10 12:400.58284-0.00064
      22.10 12:300.58348+0.00186
      22.10 12:200.58162-0.00033
      22.10 12:100.58195-0.0004
      22.10 12:030.58235+0.00038
      22.10 12:000.58197+0.00277
      22.10 11:500.5792-0.00306
      22.10 11:400.58226+0.00394
      22.10 11:300.57832+0.0024
      22.10 11:200.57592-0.00099
      22.10 11:100.57691+0.00014
      22.10 11:000.57677+0.00214
      22.10 10:500.57463+0.00033
      22.10 10:400.5743+0.00041
      22.10 10:300.57389+0.00039
      22.10 10:200.5735-0.00018
      22.10 10:100.57368-0.00087
      22.10 10:030.57455+0.00069
      22.10 10:000.57386+0.0004
      22.10 09:500.57346+0.0007
      22.10 09:400.57276+0.00044
      22.10 09:300.57232-0.00154
      22.10 09:200.57386-0.00102
      22.10 09:100.57488-0.00133
      22.10 09:000.57621-0.00027
      22.10 08:500.57648-0.00085
      22.10 08:400.57733-0.00038
      22.10 08:300.57771+0.00063
      22.10 08:200.57708-0.00181
      22.10 08:100.57889-0.00078
      22.10 08:030.57967+0.00014
      22.10 08:000.57953+0.00074
      22.10 07:500.57879+0.00031
      22.10 07:400.57848-9.0E-5
      22.10 07:300.57857+0.00151
      22.10 07:200.57706+0.00056
      22.10 07:100.5765+0.00073
      22.10 07:000.57577-0.00083
      22.10 06:500.5766+9.0E-5
      22.10 06:400.57651+0.00027
      22.10 06:300.57624-0.00062
      22.10 06:200.57686-0.00228
      22.10 06:100.57914-9.0E-5
      22.10 06:030.57923-
      22.10 06:000.57923+0.00281
      22.10 05:500.57642+0.00141
      22.10 05:400.57501+0.00071
      22.10 05:300.5743+0.0004
      22.10 05:200.5739-0.00235
      22.10 05:100.57625-0.00074
      22.10 05:000.57699-0.00138
      22.10 04:500.57837-0.00071
      22.10 04:400.57908+0.00106
      22.10 04:300.57802-0.00434
      22.10 04:200.58236-0.00048
      22.10 04:100.58284+0.00015
      22.10 04:030.58269-0.00039
      22.10 04:000.58308-0.00272
      22.10 03:500.5858-0.00239
      22.10 03:400.58819+0.00614
      22.10 03:300.58205+0.00175
      22.10 03:200.5803-6.0E-5
      22.10 03:100.58036-0.00134
      22.10 03:000.5817+0.00074
      22.10 02:500.58096-0.00038
      22.10 02:400.58134+0.00173
      22.10 02:300.57961-0.00024
      22.10 02:200.57985+5.0E-5
      22.10 02:100.5798+0.00136
      22.10 02:030.57844+0.00027
      22.10 02:000.57817+0.00022
      22.10 01:500.57795+0.00095
      22.10 01:400.577+0.00041
      22.10 01:300.57659-8.0E-5
      22.10 01:200.57667-0.00053
      22.10 01:100.5772-0.00053
      22.10 01:000.57773-0.00057
      22.10 00:500.5783+0.00079
      22.10 00:400.57751+0.00075
      22.10 00:300.57676-
      22.10 00:200.57676-0.00219
      22.10 00:100.57895-0.00041
      22.10 00:030.57936+0.00013
      22.10 00:000.57923-0.00023
      21.10 23:500.57946-2.0E-5
      21.10 23:400.57948+6.0E-5
      21.10 23:300.57942-0.00014
      21.10 23:200.57956+0.00041
      21.10 23:100.57915+0.0005
      21.10 23:000.57865-0.00209
      21.10 22:500.58074-0.00045
      21.10 22:400.58119-0.0007
      21.10 22:300.58189+0.00011
      21.10 22:200.58178-0.00085
      21.10 22:100.58263-0.001
      21.10 22:030.58363-0.00053
      21.10 22:000.58416
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54685
      макс: 0.59827
      за неделю:
      0.58684  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      22.10 21:400.58684-0.00029
      22.10 20:500.58916+0.00061
      22.10 19:500.59409+0.00074
      22.10 18:500.58363-0.00043
      22.10 17:500.58511+6.0E-5
      22.10 16:500.58566-0.00154
      22.10 15:500.58292+0.00108
      22.10 14:500.57521-0.00185
      22.10 13:500.58023-0.00171
      22.10 12:500.58425+0.00277
      22.10 11:500.5792+0.00214
      22.10 10:500.57463+0.0004
      22.10 09:500.57346-0.00027
      22.10 08:500.57648+0.00074
      22.10 07:500.57879-0.00083
      22.10 06:500.5766+0.00281
      22.10 05:500.57642-0.00138
      22.10 04:500.57837-0.00272
      22.10 03:500.5858+0.00074
      22.10 02:500.58096+0.00022
      22.10 01:500.57795-0.00057
      22.10 00:500.5783-0.00023
      21.10 23:500.57946-0.00209
      21.10 22:500.58074-0.00072
      21.10 21:500.58488+0.00074
      21.10 20:500.5799-0.00102
      21.10 19:500.5848-0.00113
      21.10 18:500.57963-0.00035
      21.10 17:500.57911+0.00253
      21.10 16:500.57799-0.00098
      21.10 15:500.57194+0.00108
      21.10 14:500.56742-0.00026
      21.10 13:500.56634-0.00118
      21.10 12:500.56574+0.00148
      21.10 11:500.56159+0.00026
      21.10 10:500.5586+0.0012
      21.10 09:500.55509+4.0E-5
      21.10 08:500.55317-0.00093
      21.10 07:500.55531+0.00071
      21.10 06:500.55536+0.0022
      21.10 05:500.55149+0.00144
      21.10 04:500.54685+0.00227
      21.10 03:500.54816+0.00057
      21.10 02:500.55297-0.0015
      21.10 01:500.55472-0.00112
      21.10 00:500.55908-0.00136
      20.10 23:500.56193-0.00094
      20.10 22:500.56658+0.00032
      20.10 21:500.56375-0.00173
      20.10 20:500.56599-2.0E-5
      20.10 19:500.56182-0.00189
      20.10 18:500.56425+0.00218
      20.10 17:500.55961-0.00096
      20.10 16:500.57543+0.00021
      20.10 15:500.57938+0.00014
      20.10 14:500.58723+0.00031
      20.10 13:500.58876-0.00107
      20.10 12:500.59088+0.00212
      20.10 11:500.59044+0.00125
      20.10 10:500.5905-0.00146
      20.10 09:500.59315+0.00013
      20.10 08:500.59729+6.0E-5
      20.10 07:500.59642-0.00102
      20.10 06:500.59666+0.00022
      20.10 05:500.59533+0.00073
      20.10 04:500.59497+0.00012
      20.10 03:500.59352-0.00017
      20.10 02:500.59061+0.00025
      20.10 01:500.59097+0.00065
      20.10 00:500.59163+0.00021
      19.10 23:500.59285+0.00157
      19.10 22:500.59407-0.00046
      19.10 21:500.59377+0.00021
      19.10 20:500.59231+0.00193
      19.10 19:500.59053+0.00018
      19.10 18:500.58851-0.00068
      19.10 17:500.59116-0.00027
      19.10 16:500.59305-0.0003
      19.10 15:500.59083+0.00165
      19.10 14:500.59212+0.00098
      19.10 13:500.58768-0.00022
      19.10 12:500.5848+0.00106
      19.10 11:500.58147+0.00083
      19.10 10:500.58208+0.00064
      19.10 09:500.57961-0.00045
      19.10 08:500.5786-0.00022
      19.10 07:500.58055+0.0011
      19.10 06:500.57829-0.00031
      19.10 05:500.57994+0.00192
      19.10 04:500.57976-0.00099
      19.10 03:500.58123-0.00026
      19.10 02:500.582-0.00011
      19.10 01:500.58625+0.00101
      19.10 00:500.58643+0.00105
      18.10 23:500.58457+0.00038
      18.10 22:500.58196+0.00133
      18.10 21:500.57698-0.00083
      18.10 20:500.58389-0.00299
      18.10 19:500.58436+0.00027
      18.10 18:500.58459-0.00011
      18.10 17:500.58905+0.00141
      18.10 16:500.59092+0.00273
      18.10 15:500.59342+0.00015
      18.10 14:500.59228-0.00013
      18.10 13:500.59089+0.00057
      18.10 12:500.58967-0.00055
      18.10 11:500.58728+0.00079
      18.10 10:500.58616-3.0E-5
      18.10 09:500.58748-0.0021
      18.10 08:500.59189+0.00127
      18.10 07:500.59081+0.00153
      18.10 06:500.59242-0.00166
      18.10 05:500.58891-0.00447
      18.10 04:500.59283+0.00047
      18.10 03:500.59827+0.0001
      18.10 02:500.59802-0.00163
      18.10 01:500.59666-0.0001
      18.10 00:500.59738+0.00035
      17.10 23:500.59549-0.00031
      17.10 22:500.59792+0.00234
      17.10 21:500.59752+0.00095
      17.10 20:500.59246-0.00021
      17.10 19:500.58866-0.00059
      17.10 18:500.58485-0.00076
      17.10 17:500.59102+0.00166
      17.10 16:500.58914+0.00076
      17.10 15:500.59132-9.0E-5
      17.10 14:500.59351-0.00366
      17.10 13:500.59344+0.00104
      17.10 12:500.58425-0.00092
      17.10 11:500.57988-0.00031
      17.10 10:500.5785+0.00025
      17.10 09:500.5732+0.00217
      17.10 08:500.57807+0.00107
      17.10 07:500.57838-0.00103
      17.10 06:500.57637-1.0E-5
      17.10 05:500.57997-0.00516
      17.10 04:500.57748+0.0025
      17.10 03:500.56955+0.00029
      17.10 02:500.57178+0.00265
      17.10 01:500.55984-0.0002
      17.10 00:500.57434-0.0003
      16.10 23:500.5733-0.00024
      16.10 22:500.58257+0.00025
      16.10 21:500.58003+0.00178
      16.10 20:500.57863-0.00329
      16.10 19:500.58429+0.00247
      16.10 18:500.57856-0.00212
      16.10 17:500.58282-0.00079
      16.10 16:500.58085+0.00151
      16.10 15:500.5704-0.00016
      16.10 14:500.56915-0.00063
      16.10 13:500.57751+0.00164
      16.10 12:500.5729+0.00165
      16.10 11:500.57666-0.00097
      16.10 10:500.57957-0.00285
      16.10 09:500.57396+0.00026
      16.10 08:500.56996-0.00186
      16.10 07:500.5804-0.00016
      16.10 06:500.57481+0.00016
      16.10 05:500.57179-0.00108
      16.10 04:500.57853+0.00165
      16.10 03:500.57969-0.00092
      16.10 02:500.57882+0.00078
      16.10 01:500.58314-0.00232
      16.10 00:500.58729-0.00088
      15.10 23:500.58614-0.00031
      15.10 22:500.57837+0.00125
      15.10 21:500.57321
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.53198
      макс: 0.65312
      за месяц:
        0.58684
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      21.10.20240.56878-0.0077
      20.10.20240.57648-0.01077
      19.10.20240.58725-0.00054
      18.10.20240.58779+0.00022
      17.10.20240.58757+0.01219
      16.10.20240.57538+0.00274
      15.10.20240.57264+0.00514
      14.10.20240.5675-0.02518
      13.10.20240.59268+0.0111
      12.10.20240.58158-0.03106
      11.10.20240.61264-0.04048
      10.10.20240.65312+0.03091
      09.10.20240.62221+0.01408
      08.10.20240.60813+0.01716
      07.10.20240.59097-0.0271
      06.10.20240.61807-0.00388
      05.10.20240.62195-0.01418
      04.10.20240.63613-0.01158
      03.10.20240.64771+0.0417
      02.10.20240.60601+0.04039
      01.10.20240.56562+0.01514
      30.09.20240.55048+0.01674
      29.09.20240.53374+0.00176
      28.09.20240.53198-0.01031
      27.09.20240.54229-0.03486
      26.09.20240.57715-0.00399
      25.09.20240.58114-0.01175
      24.09.20240.59289+0.00718
      23.09.20240.58571-0.00195
      22.09.20240.58766-0.00469
      21.09.20240.59235
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.52886
      макс: 0.86449
      за квартал:
        0.58684
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      21.10.20240.56878-0.0077
      20.10.20240.57648-0.01077
      19.10.20240.58725-0.00054
      18.10.20240.58779+0.00022
      17.10.20240.58757+0.01219
      16.10.20240.57538+0.00274
      15.10.20240.57264+0.00514
      14.10.20240.5675-0.02518
      13.10.20240.59268+0.0111
      12.10.20240.58158-0.03106
      11.10.20240.61264-0.04048
      10.10.20240.65312+0.03091
      09.10.20240.62221+0.01408
      08.10.20240.60813+0.01716
      07.10.20240.59097-0.0271
      06.10.20240.61807-0.00388
      05.10.20240.62195-0.01418
      04.10.20240.63613-0.01158
      03.10.20240.64771+0.0417
      02.10.20240.60601+0.04039
      01.10.20240.56562+0.01514
      30.09.20240.55048+0.01674
      29.09.20240.53374+0.00176
      28.09.20240.53198-0.01031
      27.09.20240.54229-0.03486
      26.09.20240.57715-0.00399
      25.09.20240.58114-0.01175
      24.09.20240.59289+0.00718
      23.09.20240.58571-0.00195
      22.09.20240.58766-0.00469
      21.09.20240.59235-0.01057
      20.09.20240.60292-0.02833
      19.09.20240.63125-0.0565
      18.09.20240.68775+0.00073
      17.09.20240.68702+0.00109
      16.09.20240.68593+0.03806
      15.09.20240.64787+0.00466
      14.09.20240.64321-0.01014
      13.09.20240.65335+0.00452
      12.09.20240.64883+0.00856
      11.09.20240.64027+0.00518
      10.09.20240.63509-0.04421
      09.09.20240.6793-0.02405
      08.09.20240.70335-0.01171
      07.09.20240.71506-0.02653
      06.09.20240.74159-0.00039
      05.09.20240.74198-0.00644
      04.09.20240.74842+0.02975
      03.09.20240.71867-0.00278
      02.09.20240.72145+0.00505
      01.09.20240.7164+0.02492
      31.08.20240.69148-0.00676
      30.08.20240.69824+0.00301
      29.08.20240.69523-0.01474
      28.08.20240.70997+0.02589
      27.08.20240.68408+0.02642
      26.08.20240.65766+0.01592
      25.08.20240.64174+0.01936
      24.08.20240.62238-0.01733
      23.08.20240.63971-0.04448
      22.08.20240.68419-0.03662
      21.08.20240.72081-0.00985
      20.08.20240.73066-0.00647
      19.08.20240.73713-0.00587
      18.08.20240.743-0.02652
      17.08.20240.76952-0.01756
      16.08.20240.78708+0.01497
      15.08.20240.77211+0.03205
      14.08.20240.74006-0.00043
      13.08.20240.74049+0.00248
      12.08.20240.73801+0.02359
      11.08.20240.71442+0.00882
      10.08.20240.7056-0.00753
      09.08.20240.71313-0.05301
      08.08.20240.76614-0.02705
      07.08.20240.79319+0.01079
      06.08.20240.7824-0.08209
      05.08.20240.86449+0.14445
      04.08.20240.72004+0.03371
      03.08.20240.68633+0.02636
      02.08.20240.65997+0.01647
      01.08.20240.6435+0.02764
      31.07.20240.61586+0.01563
      30.07.20240.60023+0.01808
      29.07.20240.58215+0.00046
      28.07.20240.58169+0.00745
      27.07.20240.57424-0.00293
      26.07.20240.57717-0.01537
      25.07.20240.59254+0.04749
      24.07.20240.54505+0.01619
      23.07.20240.52886

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.