Курс криптовалют к популярным фиатным валютам

Курс Tether к onPlanet

Обновлено: 22.07.2024 22:30:01Tether

=
Калькулятор USDT - OP / Обратный расчет: курс onPlanet к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно onplanet, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.5039
    макс: 0.52761
    за сутки:
    0.51965  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    22.07 22:300.51965+0.00036
    22.07 22:200.51929-0.0017
    22.07 22:100.52099-0.00054
    22.07 22:030.52153-0.00015
    22.07 22:000.52168-0.00092
    22.07 21:500.5226+6.0E-5
    22.07 21:400.52254-0.00041
    22.07 21:300.52295+0.00147
    22.07 21:200.52148+0.00097
    22.07 21:100.52051-0.00119
    22.07 21:000.5217-0.00059
    22.07 20:500.52229+7.0E-5
    22.07 20:400.52222-0.00168
    22.07 20:300.5239-0.00158
    22.07 20:200.52548-0.0003
    22.07 20:100.52578+0.00106
    22.07 20:030.52472-0.00026
    22.07 20:000.52498+0.0011
    22.07 19:500.52388-0.00192
    22.07 19:400.5258+0.00105
    22.07 19:300.52475+0.00113
    22.07 19:200.52362-0.00055
    22.07 19:100.52417+0.00231
    22.07 19:000.52186-0.00198
    22.07 18:500.52384-0.00042
    22.07 18:400.52426-0.00169
    22.07 18:300.52595-0.00058
    22.07 18:200.52653+0.00121
    22.07 18:100.52532-0.00081
    22.07 18:030.52613+0.0009
    22.07 18:000.52523-6.0E-5
    22.07 17:500.52529-0.00232
    22.07 17:400.52761+0.00323
    22.07 17:300.52438+0.00298
    22.07 17:200.5214+0.00022
    22.07 17:100.52118+0.00055
    22.07 17:000.52063+0.0029
    22.07 16:500.51773+0.00458
    22.07 16:400.51315-0.00121
    22.07 16:300.51436+0.00083
    22.07 16:200.51353+0.00155
    22.07 16:100.51198+0.00019
    22.07 16:030.51179+0.00041
    22.07 16:000.51138-2.0E-5
    22.07 15:500.5114-0.00046
    22.07 15:400.51186+0.00228
    22.07 15:300.50958-0.00297
    22.07 15:200.51255+0.00083
    22.07 15:100.51172+0.00142
    22.07 15:000.5103-0.0019
    22.07 14:500.5122-0.00115
    22.07 14:400.51335-5.0E-5
    22.07 14:300.5134-0.00026
    22.07 14:200.51366-0.00034
    22.07 14:100.514-0.00049
    22.07 14:030.51449-9.0E-5
    22.07 14:000.51458-0.00016
    22.07 13:500.51474-9.0E-5
    22.07 13:400.51483-8.0E-5
    22.07 13:300.51491-0.002
    22.07 13:200.51691+0.00045
    22.07 13:100.51646-0.00158
    22.07 13:000.51804-0.00086
    22.07 12:500.5189-0.00075
    22.07 12:400.51965-0.0003
    22.07 12:300.51995+0.00055
    22.07 12:200.5194+0.00124
    22.07 12:100.51816-0.00131
    22.07 12:030.51947-0.00019
    22.07 12:000.51966+0.00089
    22.07 11:500.51877+0.00014
    22.07 11:400.51863+6.0E-5
    22.07 11:300.51857+5.0E-5
    22.07 11:200.51852-0.00289
    22.07 11:100.52141+0.0018
    22.07 11:000.51961+0.00077
    22.07 10:500.51884-0.00114
    22.07 10:400.51998-0.00076
    22.07 10:300.52074+0.00172
    22.07 10:200.51902-0.00032
    22.07 10:100.51934+0.0011
    22.07 10:030.51824-0.00039
    22.07 10:000.51863-0.00028
    22.07 09:500.51891+0.00051
    22.07 09:400.5184+0.00312
    22.07 09:300.51528+0.00093
    22.07 09:200.51435-0.00204
    22.07 09:100.51639+0.0025
    22.07 09:000.51389-0.00412
    22.07 08:500.51801+0.00086
    22.07 08:400.51715+0.00186
    22.07 08:300.51529+0.00179
    22.07 08:200.5135+0.00032
    22.07 08:100.51318+0.00197
    22.07 08:030.51121+0.00022
    22.07 08:000.51099-0.00116
    22.07 07:500.51215-2.0E-5
    22.07 07:400.51217+0.00174
    22.07 07:300.51043+0.00053
    22.07 07:200.5099-0.00127
    22.07 07:100.51117+0.00039
    22.07 07:000.51078+0.00011
    22.07 06:500.51067+0.00061
    22.07 06:400.51006+0.00038
    22.07 06:300.50968-0.00011
    22.07 06:200.50979+0.00019
    22.07 06:100.5096+0.00074
    22.07 06:030.50886+0.0003
    22.07 06:000.50856-0.00166
    22.07 05:500.51022+9.0E-5
    22.07 05:400.51013-0.00259
    22.07 05:300.51272+8.0E-5
    22.07 05:200.51264+0.00025
    22.07 05:100.51239+0.00111
    22.07 05:000.51128+0.00144
    22.07 04:500.50984-0.00063
    22.07 04:400.51047-0.00015
    22.07 04:300.51062+0.00022
    22.07 04:200.5104+0.00107
    22.07 04:100.50933+0.00137
    22.07 04:030.50796+0.00095
    22.07 04:000.50701+0.00271
    22.07 03:500.5043+0.0004
    22.07 03:400.5039-0.00272
    22.07 03:300.50662-0.00069
    22.07 03:200.50731+0.0009
    22.07 03:100.50641-0.00079
    22.07 03:000.5072-0.00208
    22.07 02:500.50928-0.00067
    22.07 02:400.50995+1.0E-5
    22.07 02:300.50994+0.00083
    22.07 02:200.50911+0.00148
    22.07 02:100.50763-0.0031
    22.07 02:030.51073+0.00012
    22.07 02:000.51061-0.00017
    22.07 01:500.51078+0.00134
    22.07 01:300.50944+0.00115
    22.07 01:200.50829+0.00152
    22.07 01:100.50677-0.00099
    22.07 01:000.50776+0.00062
    22.07 00:500.50714-0.00247
    22.07 00:400.50961-0.00112
    22.07 00:300.51073-0.0013
    22.07 00:200.51203+0.00207
    22.07 00:100.50996-0.00028
    22.07 00:030.51024+0.00043
    22.07 00:000.50981-0.00067
    21.07 23:500.51048+3.0E-5
    21.07 23:400.51045-0.00025
    21.07 23:300.5107-0.0063
    21.07 23:200.517-0.00321
    21.07 23:100.52021-0.00128
    21.07 23:000.52149
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5039
    макс: 0.57812
    за неделю:
      0.51965

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    22.07 22:300.51965-0.00092
    22.07 21:500.5226-0.00059
    22.07 20:500.52229+0.0011
    22.07 19:500.52388-0.00198
    22.07 18:500.52384-6.0E-5
    22.07 17:500.52529+0.0029
    22.07 16:500.51773-2.0E-5
    22.07 15:500.5114-0.0019
    22.07 14:500.5122-0.00016
    22.07 13:500.51474-0.00086
    22.07 12:500.5189+0.00089
    22.07 11:500.51877+0.00077
    22.07 10:500.51884-0.00028
    22.07 09:500.51891-0.00412
    22.07 08:500.51801-0.00116
    22.07 07:500.51215+0.00011
    22.07 06:500.51067-0.00166
    22.07 05:500.51022+0.00144
    22.07 04:500.50984+0.00271
    22.07 03:500.5043-0.00208
    22.07 02:500.50928-0.00017
    22.07 01:500.51078+0.00062
    22.07 00:500.50714-0.00067
    21.07 23:500.51048-0.00036
    21.07 22:500.52185-0.0003
    21.07 21:500.52308+0.00796
    21.07 20:500.51256-0.00358
    21.07 19:500.51944+0.00124
    21.07 18:500.52065-0.00127
    21.07 17:500.52131-0.00018
    21.07 16:500.52993-0.0006
    21.07 15:500.52912-0.00014
    21.07 14:500.52885+0.00068
    21.07 13:500.52688+0.00036
    21.07 12:500.52605+0.0004
    21.07 11:500.52676-8.0E-5
    21.07 10:500.52697+0.00046
    21.07 09:500.52645+0.00168
    21.07 08:500.52433+0.00217
    21.07 07:500.52136+0.00089
    21.07 06:500.5216+0.0012
    21.07 05:500.52201+0.0004
    21.07 04:500.52265+0.00092
    21.07 03:500.52364-0.00069
    21.07 02:500.51934+0.00031
    21.07 01:500.52217-0.00068
    21.07 00:500.52221+0.00062
    20.07 23:500.5191+0.00119
    20.07 22:500.52011-0.00015
    20.07 21:500.51867+0.00086
    20.07 20:500.51548+0.00114
    20.07 19:500.51874+0.00054
    20.07 18:500.514+0.00016
    20.07 17:500.51568-0.00065
    20.07 16:500.52126-0.00118
    20.07 15:500.51849+0.00237
    20.07 14:500.51569-0.00014
    20.07 13:500.51389+0.00176
    20.07 12:500.50997-0.00093
    20.07 11:500.51143+0.00148
    20.07 10:500.50878-0.00177
    20.07 09:500.513-0.00158
    20.07 08:500.51583+0.0002
    20.07 07:500.51452-0.00029
    20.07 06:500.51421-0.00165
    20.07 05:500.5192+0.00029
    20.07 04:500.52214-
    20.07 03:500.51767-0.00186
    20.07 02:500.51293+0.00026
    20.07 01:500.51243-0.00037
    20.07 00:500.51492+7.0E-5
    19.07 23:500.51518-0.0004
    19.07 22:500.51776-0.00085
    19.07 21:500.52059+0.00022
    19.07 20:500.52103-0.00459
    19.07 19:500.52503-0.00101
    19.07 18:500.53431+0.00072
    19.07 17:500.53713-0.0036
    19.07 16:500.54343-0.0014
    19.07 15:500.54892-0.00183
    19.07 14:500.54964+0.00091
    19.07 13:500.5531+0.00054
    19.07 12:500.55065+0.00062
    19.07 11:500.54717+0.00133
    19.07 10:500.54846-0.00097
    19.07 09:500.54545-0.00206
    19.07 08:500.54941+0.00078
    19.07 07:500.54945+0.00104
    19.07 06:500.54787+0.00135
    19.07 05:500.55609+0.00096
    19.07 04:500.55498+0.00157
    19.07 03:500.55671+0.0011
    19.07 02:500.54681+0.00076
    19.07 01:500.54998-0.00041
    19.07 00:500.55804-0.00151
    18.07 23:500.56234+0.00045
    18.07 22:500.56243-0.00132
    18.07 21:500.56673+0.00265
    18.07 20:500.55949-0.0006
    18.07 19:500.56053+0.00281
    18.07 18:500.56149+0.00074
    18.07 17:500.55342+0.00086
    18.07 16:500.54637-0.00094
    18.07 15:500.54735-0.00093
    18.07 14:500.55197-0.0021
    18.07 13:500.55524+0.00045
    18.07 12:500.55292-0.00288
    18.07 11:500.55737+0.00087
    18.07 10:500.55353-0.00167
    18.07 09:500.54913-0.00202
    18.07 08:500.5499+0.00057
    18.07 07:500.55049-0.00031
    18.07 06:500.54955-0.00088
    18.07 05:500.55054-0.00018
    18.07 04:500.54438-0.00026
    18.07 03:500.54657+0.00146
    18.07 02:500.55146+0.00117
    18.07 01:500.54942+0.00197
    18.07 00:500.5423+0.00233
    17.07 23:500.53894-0.00267
    17.07 22:500.54477+0.00033
    17.07 21:500.54927+0.00133
    17.07 20:500.54952-0.00273
    17.07 19:500.55588+0.00343
    17.07 18:500.5401+3.0E-5
    17.07 17:500.54034-0.00776
    17.07 16:500.54098-0.00015
    17.07 15:500.53938-1.0E-5
    17.07 14:500.54245+0.00338
    17.07 13:500.53508-8.0E-5
    17.07 12:500.53401+0.00166
    17.07 11:500.53866-0.00172
    17.07 10:500.54423-0.00127
    17.07 09:500.54312+0.00059
    17.07 08:500.54361-0.00144
    17.07 07:500.5455-0.00074
    17.07 06:500.5478+0.00352
    17.07 05:500.54377+0.00266
    17.07 04:500.5417+0.0022
    17.07 03:500.54792-0.00025
    17.07 02:500.55898-0.00348
    17.07 01:500.56179+0.00051
    17.07 00:500.5555-0.00028
    16.07 23:500.54857-0.00063
    16.07 22:500.54639-2.0E-5
    16.07 21:500.54923+0.00084
    16.07 20:500.5448-0.0044
    16.07 19:500.55344-0.00583
    16.07 18:500.55235-0.00096
    16.07 17:500.56532+0.00095
    16.07 16:500.57128+0.00188
    16.07 15:500.575+0.00099
    16.07 14:500.5745+0.00132
    16.07 13:500.57213+0.00187
    16.07 12:500.57463+0.00366
    16.07 11:500.57812-0.0006
    16.07 10:500.57521+0.00826
    16.07 09:500.56305+0.00497
    16.07 08:500.56227+0.00116
    16.07 07:500.54862-0.0027
    16.07 06:500.54857-0.00064
    16.07 05:500.54681+0.00039
    16.07 04:500.54255+0.00037
    16.07 03:500.54224+0.00133
    16.07 02:500.53859+0.00161
    16.07 01:500.53792+0.00018
    16.07 00:500.55227+0.00204
    15.07 23:500.55111+3.0E-5
    15.07 22:500.55839
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 0.5039
    макс: 0.75457
    за месяц:
      0.51965
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    21.07.20240.52092+0.00402
    20.07.20240.5169-0.01958
    19.07.20240.53648-0.0173
    18.07.20240.55378+0.0096
    17.07.20240.54418-0.01468
    16.07.20240.55886+0.00441
    15.07.20240.55445-0.02092
    14.07.20240.57537-0.01576
    13.07.20240.59113+0.00179
    12.07.20240.58934-0.00658
    11.07.20240.59592-0.01359
    10.07.20240.60951-0.0413
    09.07.20240.65081-0.04241
    08.07.20240.69322-0.00374
    07.07.20240.69696-0.02026
    06.07.20240.71722-0.03735
    05.07.20240.75457+0.10533
    04.07.20240.64924+0.05565
    03.07.20240.59359+0.02664
    02.07.20240.56695+0.01159
    01.07.20240.55536-0.01511
    30.06.20240.57047+0.00524
    29.06.20240.56523+0.00588
    28.06.20240.55935-0.00212
    27.06.20240.56147-0.00712
    26.06.20240.56859+0.00334
    25.06.20240.56525-0.01813
    24.06.20240.58338+0.02116
    23.06.20240.56222+0.00735
    22.06.20240.55487+0.01098
    21.06.20240.54389
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 0.34262
    макс: 0.75457
    за квартал:
      0.51965
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    21.07.20240.52092+0.00402
    20.07.20240.5169-0.01958
    19.07.20240.53648-0.0173
    18.07.20240.55378+0.0096
    17.07.20240.54418-0.01468
    16.07.20240.55886+0.00441
    15.07.20240.55445-0.02092
    14.07.20240.57537-0.01576
    13.07.20240.59113+0.00179
    12.07.20240.58934-0.00658
    11.07.20240.59592-0.01359
    10.07.20240.60951-0.0413
    09.07.20240.65081-0.04241
    08.07.20240.69322-0.00374
    07.07.20240.69696-0.02026
    06.07.20240.71722-0.03735
    05.07.20240.75457+0.10533
    04.07.20240.64924+0.05565
    03.07.20240.59359+0.02664
    02.07.20240.56695+0.01159
    01.07.20240.55536-0.01511
    30.06.20240.57047+0.00524
    29.06.20240.56523+0.00588
    28.06.20240.55935-0.00212
    27.06.20240.56147-0.00712
    26.06.20240.56859+0.00334
    25.06.20240.56525-0.01813
    24.06.20240.58338+0.02116
    23.06.20240.56222+0.00735
    22.06.20240.55487+0.01098
    21.06.20240.54389+0.01866
    20.06.20240.52523+0.00268
    19.06.20240.52255-0.03342
    18.06.20240.55597+0.05512
    17.06.20240.50085+0.01946
    16.06.20240.48139-0.00424
    15.06.20240.48563-0.01495
    14.06.20240.50058+0.01422
    13.06.20240.48636+0.01467
    12.06.20240.47169-0.0028
    11.06.20240.47449+0.02191
    10.06.20240.45258+0.00129
    09.06.20240.45129-0.00293
    08.06.20240.45422+0.04193
    07.06.20240.41229+0.01144
    06.06.20240.40085+0.00249
    05.06.20240.39836-0.01304
    04.06.20240.4114-0.00117
    03.06.20240.41257+0.0052
    02.06.20240.40737+0.00301
    01.06.20240.40436-3.0E-5
    31.05.20240.40439+0.00224
    30.05.20240.40215+0.00811
    29.05.20240.39404-0.00057
    28.05.20240.39461+0.00825
    27.05.20240.38636-0.00407
    26.05.20240.39043-0.00049
    25.05.20240.39092-0.00066
    24.05.20240.39158+0.01566
    23.05.20240.37592+0.00628
    22.05.20240.36964+0.02053
    21.05.20240.34911-0.03627
    20.05.20240.38538-0.01359
    19.05.20240.39897+0.01005
    18.05.20240.38892-0.01023
    17.05.20240.39915-0.01454
    16.05.20240.41369+0.00261
    15.05.20240.41108+0.00365
    14.05.20240.40743+0.00639
    13.05.20240.40104+0.00852
    12.05.20240.39252+7.0E-5
    11.05.20240.39245+0.0073
    10.05.20240.38515+0.00171
    09.05.20240.38344+0.00242
    08.05.20240.38102+0.01437
    07.05.20240.36665+0.018
    06.05.20240.34865+0.00219
    05.05.20240.34646+0.00384
    04.05.20240.34262-0.00491
    03.05.20240.34753-0.01438
    02.05.20240.36191-0.02813
    01.05.20240.39004-0.02345
    30.04.20240.41349+0.01501
    29.04.20240.39848+0.02615
    28.04.20240.37233-0.04492
    27.04.20240.41725-0.00406
    26.04.20240.42131+0.00722
    25.04.20240.41409+0.01577
    24.04.20240.39832+0.00071
    23.04.20240.39761+0.00484
    22.04.20240.39277

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот