Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Tether

Курс Tether к onPlanet

Обновлено: 26.09.2022 05:20:01Tether

=
Калькулятор USDT - OP / Обратный расчет: курс onPlanet к Tether
7.22
10010

Графики

Динамика изменения курса tether относительно onplanet, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0526
    макс: 1.1246
    за сутки:
    1.0955  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    26.09 05:201.0955-0.0004
    26.09 05:101.0959-0.0007
    26.09 05:001.0966-0.0016
    26.09 04:501.0982-0.0091
    26.09 04:401.1073-0.0024
    26.09 04:301.1097+0.0046
    26.09 04:201.1051-0.0019
    26.09 04:101.107-0.0031
    26.09 04:031.1101+0.0006
    26.09 04:001.1095+0.0038
    26.09 03:501.1057+0.0033
    26.09 03:401.1024+0.0019
    26.09 03:301.1005+0.0069
    26.09 03:201.0936-0.0163
    26.09 03:101.1099+0.0056
    26.09 03:001.1043-0.0028
    26.09 02:501.1071+0.0027
    26.09 02:401.1044+0.0029
    26.09 02:301.1015-0.0022
    26.09 02:201.1037-0.0018
    26.09 02:101.1055-0.0022
    26.09 02:031.1077+0.0021
    26.09 02:001.1056-0.0014
    26.09 01:501.107+0.0036
    26.09 01:401.1034-0.002
    26.09 01:301.1054-0.0041
    26.09 01:201.1095-0.0151
    26.09 01:101.1246+0.0116
    26.09 01:001.113+0.0019
    26.09 00:501.1111+0.0041
    26.09 00:401.107+0.0058
    26.09 00:301.1012+0.0062
    26.09 00:201.095-0.0001
    26.09 00:101.0951+0.0014
    26.09 00:031.0937+0.0002
    26.09 00:001.0935+0.0002
    25.09 23:501.0933+0.0003
    25.09 23:401.093-0.0014
    25.09 23:301.0944+0.0047
    25.09 23:201.0897-0.0002
    25.09 23:101.0899-0.0005
    25.09 23:001.0904-0.0022
    25.09 22:501.0926+0.0025
    25.09 22:401.0901+0.0032
    25.09 22:301.0869-0.0025
    25.09 22:201.0894+0.0001
    25.09 22:101.0893+0.0026
    25.09 22:031.0867+0.0012
    25.09 22:001.0855-0.0059
    25.09 21:501.0914+0.0025
    25.09 21:401.0889-0.0004
    25.09 21:301.0893+0.0006
    25.09 21:201.0887+0.001
    25.09 21:101.0877+0.0024
    25.09 21:001.0853-0.0059
    25.09 20:501.0912-0.001
    25.09 20:401.0922+0.0002
    25.09 20:301.092-0.0004
    25.09 20:201.0924-0.0033
    25.09 20:101.0957+0.0129
    25.09 20:031.0828+0.0007
    25.09 20:001.0821+0.0039
    25.09 19:501.0782-0.0006
    25.09 19:401.0788+0.0004
    25.09 19:301.0784+0.0049
    25.09 19:201.0735-0.0032
    25.09 19:101.0767-0.0011
    25.09 19:001.0778-0.0023
    25.09 18:501.0801+0.0006
    25.09 18:401.0795+0.0022
    25.09 18:301.0773-0.0028
    25.09 18:201.0801-0.0005
    25.09 18:101.0806+0.0004
    25.09 18:031.0802+0.001
    25.09 18:001.0792+0.0029
    25.09 17:501.0763-0.0005
    25.09 17:401.0768+0.0006
    25.09 17:301.0762-0.0016
    25.09 17:201.0778+0.0038
    25.09 17:101.074+0.0012
    25.09 17:001.0728-0.0015
    25.09 16:501.0743-0.0023
    25.09 16:401.0766+0.0019
    25.09 16:301.0747+0.0049
    25.09 16:201.0698+0.0031
    25.09 16:101.0667+0.0022
    25.09 16:031.0645+0.0013
    25.09 16:001.0632-0.0003
    25.09 15:501.0635-0.0033
    25.09 15:401.0668+0.0113
    25.09 15:301.0555+0.0029
    25.09 15:201.0526-0.0026
    25.09 15:101.0552-0.0035
    25.09 15:001.0587-0.0047
    25.09 14:501.0634-0.0001
    25.09 14:401.0635+0.0002
    25.09 14:301.0633-
    25.09 14:201.0633+0.0006
    25.09 14:101.0627-
    25.09 14:031.0627+0.0002
    25.09 14:001.0625-0.0004
    25.09 13:501.0629-0.0027
    25.09 13:401.0656-0.0012
    25.09 13:301.0668-0.0018
    25.09 13:201.0686+0.0009
    25.09 13:101.0677-0.0019
    25.09 13:001.0696-
    25.09 12:501.0696+0.0019
    25.09 12:401.0677+0.0032
    25.09 12:301.0645-
    25.09 12:201.0645-0.0027
    25.09 12:101.0672+0.0004
    25.09 12:031.0668-
    25.09 12:001.0668-0.0011
    25.09 11:501.0679-0.0032
    25.09 11:401.0711+0.0006
    25.09 11:301.0705-0.0001
    25.09 11:201.0706-0.0001
    25.09 11:101.0707-0.0018
    25.09 11:001.0725-0.0012
    25.09 10:501.0737+0.003
    25.09 10:401.0707+0.0032
    25.09 10:301.0675-0.005
    25.09 10:201.0725-0.0034
    25.09 10:101.0759+0.0006
    25.09 10:031.0753+0.0002
    25.09 10:001.0751-0.0004
    25.09 09:501.0755-0.0017
    25.09 09:401.0772+0.0035
    25.09 09:301.0737-0.0055
    25.09 09:201.0792-0.0002
    25.09 09:101.0794+0.0023
    25.09 09:001.0771-0.0004
    25.09 08:501.0775-0.0011
    25.09 08:401.0786-0.0017
    25.09 08:301.0803+0.0073
    25.09 08:201.073-0.0024
    25.09 08:101.0754+0.0001
    25.09 08:031.0753+0.0002
    25.09 08:001.0751+0.0021
    25.09 07:501.073+0.0008
    25.09 07:401.0722+0.0001
    25.09 07:301.0721+0.0015
    25.09 07:201.0706-0.0009
    25.09 07:101.0715-0.0038
    25.09 07:001.0753-0.0001
    25.09 06:501.0754-0.001
    25.09 06:401.0764-
    25.09 06:301.0764-0.0045
    25.09 06:201.0809-0.0012
    25.09 06:101.0821+0.0001
    25.09 06:031.082+0.0009
    25.09 06:001.0811
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0208
    макс: 1.1446
    за неделю:
    1.0955  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    26.09 05:201.0955-0.0016
    26.09 04:501.0982+0.0038
    26.09 03:501.1057-0.0028
    26.09 02:501.1071-0.0014
    26.09 01:501.107+0.0019
    26.09 00:501.1111+0.0002
    25.09 23:501.0933-0.0022
    25.09 22:501.0926-0.0059
    25.09 21:501.0914-0.0059
    25.09 20:501.0912+0.0039
    25.09 19:501.0782-0.0023
    25.09 18:501.0801+0.0029
    25.09 17:501.0763-0.0015
    25.09 16:501.0743-0.0003
    25.09 15:501.0635-0.0047
    25.09 14:501.0634-0.0004
    25.09 13:501.0629-
    25.09 12:501.0696-0.0011
    25.09 11:501.0679-0.0012
    25.09 10:501.0737-0.0004
    25.09 09:501.0755-0.0004
    25.09 08:501.0775+0.0021
    25.09 07:501.073-0.0001
    25.09 06:501.0754+0.0001
    25.09 05:501.081-0.0002
    25.09 04:501.08-0.0032
    25.09 03:501.0796-
    25.09 02:501.0874+0.0034
    25.09 01:501.0841+0.004
    25.09 00:501.0763+0.0008
    24.09 23:501.0614-
    24.09 22:501.0581-0.0013
    24.09 21:501.0618+0.0032
    24.09 20:501.0627-0.0001
    24.09 19:501.0621-0.0035
    24.09 18:501.0665+0.0014
    24.09 17:501.0631+0.0048
    24.09 16:501.0531+0.004
    24.09 15:501.0577+0.0021
    24.09 14:501.0686-0.0024
    24.09 13:501.0767-0.0014
    24.09 12:501.0705-0.0037
    24.09 11:501.0717+0.0035
    24.09 10:501.0712-0.0008
    24.09 09:501.0628-0.0042
    24.09 08:501.061-0.0022
    24.09 07:501.0606-0.0019
    24.09 06:501.0696+0.0067
    24.09 05:501.0539-0.0056
    24.09 04:501.0623-0.0036
    24.09 03:501.0631+0.0047
    24.09 02:501.0525-0.0025
    24.09 01:501.0503-0.002
    24.09 00:501.0544+0.0018
    23.09 23:501.0567+0.0016
    23.09 22:501.0773+0.0089
    23.09 21:501.0826-0.0056
    23.09 20:501.0948-0.0077
    23.09 19:501.0858-0.0029
    23.09 18:501.0865+0.0014
    23.09 17:501.0888+0.0165
    23.09 16:501.0792+0.0043
    23.09 15:501.0805-0.0036
    23.09 14:501.0953+0.0126
    23.09 13:501.0693-0.0035
    23.09 12:501.0687+0.0014
    23.09 11:501.0729-0.0002
    23.09 10:501.0492+0.0031
    23.09 09:501.0301-0.0025
    23.09 08:501.0208+0.0023
    23.09 07:501.0246+0.0023
    23.09 06:501.0334-0.0029
    23.09 05:501.0635-0.004
    23.09 04:501.0664+0.0035
    23.09 03:501.0651+0.0008
    23.09 02:501.0635+0.0009
    23.09 01:501.0682-0.0002
    23.09 00:501.0786+0.0039
    22.09 23:501.0671+0.0062
    22.09 22:501.0595-0.0002
    22.09 21:501.0773-0.0009
    22.09 20:501.0819-0.0027
    22.09 19:501.0819-0.0064
    22.09 18:501.1021+0.0088
    22.09 17:501.0863+0.0035
    22.09 16:501.0809+0.0005
    22.09 15:501.0624-0.0131
    22.09 14:501.0651+0.0061
    22.09 13:501.0563-0.0008
    22.09 12:501.0606+0.0047
    22.09 11:501.0496-0.003
    22.09 10:501.0648-0.0026
    22.09 09:501.068+0.0025
    22.09 08:501.0721-
    22.09 07:501.0726-0.0012
    22.09 06:501.0871-0.0006
    22.09 05:501.0827-0.0052
    22.09 04:501.1087+0.0053
    22.09 03:501.1158-0.0053
    22.09 02:501.1201-0.0068
    22.09 01:501.1446-0.0019
    22.09 00:501.1235-0.0013
    21.09 23:501.09+0.0097
    21.09 22:501.0665-0.0021
    21.09 21:501.0456+0.0048
    21.09 20:501.0957+0.0006
    21.09 19:501.1181+0.0099
    21.09 18:501.1091+0.0076
    21.09 17:501.0841-0.0014
    21.09 16:501.0863+0.0026
    21.09 15:501.085+0.0027
    21.09 14:501.0856-0.008
    21.09 13:501.0986-0.0044
    21.09 12:501.1023-0.0008
    21.09 11:501.1007-0.0018
    21.09 10:501.1047-0.0054
    21.09 09:501.1054-0.0002
    21.09 08:501.0826+0.0021
    21.09 07:501.0785+0.0005
    21.09 06:501.077+0.0024
    21.09 05:501.079+0.0036
    21.09 04:501.0847+0.0002
    21.09 03:501.0749+0.0009
    21.09 02:501.086-0.0025
    21.09 01:501.0909+0.0018
    21.09 00:501.093+0.0019
    20.09 23:501.0924+0.0013
    20.09 22:501.0882-0.0011
    20.09 21:501.0985-0.0003
    20.09 20:501.0966+0.0062
    20.09 19:501.0789-0.0188
    20.09 18:501.0975-0.0132
    20.09 17:501.1102-0.0052
    20.09 16:501.1252-0.0012
    20.09 15:501.091-0.0025
    20.09 14:501.0948-0.0083
    20.09 13:501.0966-0.001
    20.09 12:501.0979+0.0106
    20.09 11:501.0807-0.0023
    20.09 10:501.0816-0.0042
    20.09 09:501.0813+0.0087
    20.09 08:501.0693-0.0055
    20.09 07:501.0848-0.0055
    20.09 06:501.0829+0.0006
    20.09 05:501.0709+0.0007
    20.09 04:501.0702+0.0011
    20.09 03:501.0572+0.0039
    20.09 02:501.0432-0.0111
    20.09 01:501.0527+0.0056
    20.09 00:501.0402-0.0012
    19.09 23:501.0488+0.0013
    19.09 22:501.0452+0.0002
    19.09 21:501.0527-0.0072
    19.09 20:501.0691-0.0005
    19.09 19:501.0505+0.0053
    19.09 18:501.0487+0.018
    19.09 17:501.0269-0.0132
    19.09 16:501.0642-0.0048
    19.09 15:501.0777-0.0023
    19.09 14:501.0921-0.001
    19.09 13:501.0811-0.0071
    19.09 12:501.1059+0.013
    19.09 11:501.1019-0.0032
    19.09 10:501.0916-0.0065
    19.09 09:501.0991+0.0063
    19.09 08:501.0789-0.0035
    19.09 07:501.0731-0.0104
    19.09 06:501.0958-0.0061
    19.09 05:501.1035
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 0.7225
    макс: 1.1446
    за месяц:
    1.0955  
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    25.09.20221.081+0.0141
    24.09.20221.0669+0.0026
    23.09.20221.0643-0.0095
    22.09.20221.0738-0.0221
    21.09.20221.0959+0.0081
    20.09.20221.0878+0.018
    19.09.20221.0698+0.13805
    18.09.20220.93175+0.03076
    17.09.20220.90099-0.00914
    16.09.20220.91013+0.05777
    15.09.20220.85236+0.01561
    14.09.20220.83675+0.02309
    13.09.20220.81366+0.06662
    12.09.20220.74704+0.02454
    11.09.20220.7225-0.00019
    10.09.20220.72269-0.04349
    09.09.20220.76618-0.09197
    08.09.20220.85815-0.03127
    07.09.20220.88942+0.04659
    06.09.20220.84283-0.02231
    05.09.20220.86514+0.00727
    04.09.20220.85787+0.02
    03.09.20220.83787+0.00558
    02.09.20220.83229-0.05567
    01.09.20220.88796+0.02214
    31.08.20220.86582-0.02063
    30.08.20220.88645+0.00253
    29.08.20220.88392-0.06539
    28.08.20220.94931-0.02744
    27.08.20220.97675+0.08289
    26.08.20220.89386
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 0.50527
    макс: 2.206
    за квартал:
      1.0955
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    25.09.20221.081+0.0141
    24.09.20221.0669+0.0026
    23.09.20221.0643-0.0095
    22.09.20221.0738-0.0221
    21.09.20221.0959+0.0081
    20.09.20221.0878+0.018
    19.09.20221.0698+0.13805
    18.09.20220.93175+0.03076
    17.09.20220.90099-0.00914
    16.09.20220.91013+0.05777
    15.09.20220.85236+0.01561
    14.09.20220.83675+0.02309
    13.09.20220.81366+0.06662
    12.09.20220.74704+0.02454
    11.09.20220.7225-0.00019
    10.09.20220.72269-0.04349
    09.09.20220.76618-0.09197
    08.09.20220.85815-0.03127
    07.09.20220.88942+0.04659
    06.09.20220.84283-0.02231
    05.09.20220.86514+0.00727
    04.09.20220.85787+0.02
    03.09.20220.83787+0.00558
    02.09.20220.83229-0.05567
    01.09.20220.88796+0.02214
    31.08.20220.86582-0.02063
    30.08.20220.88645+0.00253
    29.08.20220.88392-0.06539
    28.08.20220.94931-0.02744
    27.08.20220.97675+0.08289
    26.08.20220.89386+0.07408
    25.08.20220.81978+0.03103
    24.08.20220.78875-0.0192
    23.08.20220.80795-0.07125
    22.08.20220.8792+0.02475
    21.08.20220.85445+0.00479
    20.08.20220.84966+0.01973
    19.08.20220.82993+0.07069
    18.08.20220.75924+0.04545
    17.08.20220.71379+0.04011
    16.08.20220.67368-0.00393
    15.08.20220.67761+0.01
    14.08.20220.66761+0.04393
    13.08.20220.62368-0.00541
    12.08.20220.62909+0.01084
    11.08.20220.61825+0.02819
    10.08.20220.59006+0.02389
    09.08.20220.56617+0.05084
    08.08.20220.51533+0.00067
    07.08.20220.51466+0.00138
    06.08.20220.51328-0.00752
    05.08.20220.5208+0.01553
    04.08.20220.50527-0.05333
    03.08.20220.5586-0.107
    02.08.20220.6656+0.03124
    01.08.20220.63436+0.04156
    31.07.20220.5928+0.02254
    30.07.20220.57026-0.05033
    29.07.20220.62059-0.17253
    28.07.20220.79312-0.34218
    27.07.20221.1353-0.1515
    26.07.20221.2868+0.1245
    25.07.20221.1623+0.0922
    24.07.20221.0701-0.0662
    23.07.20221.1363-0.0906
    22.07.20221.2269-0.1919
    21.07.20221.4188+0.0716
    20.07.20221.3472-0.0021
    19.07.20221.3493-0.0521
    18.07.20221.4014-0.3586
    17.07.20221.76-0.2536
    16.07.20222.0136-0.0302
    15.07.20222.0438-0.0932
    14.07.20222.137-0.069
    13.07.20222.206+0.0845
    12.07.20222.1215+0.2001
    11.07.20221.9214+0.08
    10.07.20221.8414+0.0907
    09.07.20221.7507+0.0256
    08.07.20221.7251-0.0272
    07.07.20221.7523-0.1143
    06.07.20221.8666+0.0152
    05.07.20221.8514-0.0073
    04.07.20221.8587

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот