Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Tether »

    Курс Apricot Finance к Tether

    Обновлено: 28.04.2024 03:10:01

    =
    Калькулятор APT - USDT / Обратный расчет: курс Tether к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно tether, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.5666
      макс: 9.0675
      за сутки:
      9.0105  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 03:109.0105+0.007
      28.04 03:009.0035-0.009
      28.04 02:509.0125+0.0019
      28.04 02:409.0106+0.0056
      28.04 02:309.005+0.0421
      28.04 02:208.9629+0.0111
      28.04 02:108.9518+0.0206
      28.04 02:038.9312-0.0008
      28.04 02:008.932+0.0056
      28.04 01:508.9264-0.0073
      28.04 01:408.9337-0.0133
      28.04 01:308.947-0.0261
      28.04 01:208.9731-0.0165
      28.04 01:108.9896+0.0063
      28.04 01:008.9833+0.01
      28.04 00:508.9733-0.003
      28.04 00:408.9763+0.0066
      28.04 00:308.9697-0.001
      28.04 00:208.9707-0.0337
      28.04 00:109.0044+0.0006
      28.04 00:039.0038-0.0008
      28.04 00:009.0046-0.0009
      27.04 23:509.0055+0.0056
      27.04 23:408.9999+0.0116
      27.04 23:308.9883-0.0274
      27.04 23:209.0157-0.027
      27.04 23:109.0427+0.0187
      27.04 23:009.024+0.0277
      27.04 22:508.9963+0.0067
      27.04 22:408.9896-0.003
      27.04 22:308.9926-0.009
      27.04 22:209.0016+0.0142
      27.04 22:108.9874-0.0377
      27.04 22:039.0251+0.0015
      27.04 22:009.0236+0.0181
      27.04 21:509.0055+0.0255
      27.04 21:408.98+0.006
      27.04 21:308.974-0.0244
      27.04 21:208.9984-0.0691
      27.04 21:109.0675+0.0336
      27.04 21:009.0339+0.0567
      27.04 20:508.9772+0.0819
      27.04 20:408.8953+0.0739
      27.04 20:308.8214-0.0088
      27.04 20:208.8302-0.01
      27.04 20:108.8402+0.0051
      27.04 20:038.8351-0.0074
      27.04 20:008.8425+0.0102
      27.04 19:508.8323+0.0123
      27.04 19:408.82-0.0481
      27.04 19:308.8681+0.0273
      27.04 19:208.8408+0.0081
      27.04 19:108.8327-
      27.04 19:008.8327-0.0084
      27.04 18:508.8411-0.0018
      27.04 18:408.8429-0.0164
      27.04 18:308.8593+0.0064
      27.04 18:208.8529+0.0149
      27.04 18:108.838+0.023
      27.04 18:038.815-0.0006
      27.04 18:008.8156-0.0039
      27.04 17:508.8195+0.001
      27.04 17:408.8185-0.0073
      27.04 17:308.8258-0.036
      27.04 17:208.8618+0.037
      27.04 17:108.8248-0.01
      27.04 17:008.8348+0.0345
      27.04 16:508.8003-0.0034
      27.04 16:408.8037-0.0113
      27.04 16:308.815+0.018
      27.04 16:208.797+0.017
      27.04 16:108.78-0.0014
      27.04 16:038.7814-0.0008
      27.04 16:008.7822+0.0064
      27.04 15:508.7758+0.032
      27.04 15:408.7438-0.0177
      27.04 15:308.7615-0.0264
      27.04 15:208.7879+0.0143
      27.04 15:108.7736+0.0297
      27.04 15:008.7439-0.0299
      27.04 14:508.7738+0.0154
      27.04 14:408.7584+0.0068
      27.04 14:308.7516+0.0105
      27.04 14:208.7411+0.0493
      27.04 14:108.6918-0.0145
      27.04 14:038.7063-0.0259
      27.04 14:008.7322-0.0144
      27.04 13:508.7466-0.015
      27.04 13:408.7616-0.021
      27.04 13:308.7826-0.0177
      27.04 13:208.8003-0.017
      27.04 13:108.8173-0.0433
      27.04 13:008.8606-0.0039
      27.04 12:508.8645-0.0321
      27.04 12:408.8966+0.0251
      27.04 12:308.8715+0.0301
      27.04 12:208.8414+0.015
      27.04 12:108.8264-0.0057
      27.04 12:038.8321+0.0003
      27.04 12:008.8318+0.0101
      27.04 11:508.8217+0.0389
      27.04 11:408.7828-0.0175
      27.04 11:308.8003+0.0217
      27.04 11:208.7786-0.0101
      27.04 11:108.7887-0.0031
      27.04 11:008.7918-0.0104
      27.04 10:508.8022-0.018
      27.04 10:408.8202-0.019
      27.04 10:308.8392-0.0065
      27.04 10:208.8457-0.0016
      27.04 10:108.8473-0.0033
      27.04 10:038.8506-0.0147
      27.04 10:008.8653+0.0142
      27.04 09:508.8511+0.021
      27.04 09:408.8301-0.0386
      27.04 09:308.8687-0.0199
      27.04 09:208.8886-0.0094
      27.04 09:108.898-0.0195
      27.04 09:008.9175+0.0016
      27.04 08:508.9159+0.0066
      27.04 08:408.9093+0.0318
      27.04 08:308.8775+0.0029
      27.04 08:208.8746-0.0195
      27.04 08:108.8941+0.0067
      27.04 08:038.8874+0.0005
      27.04 08:008.8869+0.0235
      27.04 07:508.8634+0.0109
      27.04 07:408.8525+0.015
      27.04 07:308.8375+0.0268
      27.04 07:208.8107+0.0246
      27.04 07:108.7861-0.0022
      27.04 07:008.7883+0.0108
      27.04 06:508.7775+0.0007
      27.04 06:408.7768-0.0026
      27.04 06:308.7794+0.0056
      27.04 06:208.7738+0.0391
      27.04 06:108.7347+0.0114
      27.04 06:038.7233+0.0011
      27.04 06:008.7222+0.0122
      27.04 05:508.71-0.0791
      27.04 05:408.7891+0.0071
      27.04 05:308.782+0.1006
      27.04 05:208.6814+0.0281
      27.04 05:108.6533+0.0133
      27.04 05:008.64-0.0018
      27.04 04:508.6418+0.0384
      27.04 04:408.6034+0.0368
      27.04 04:308.5666-0.1035
      27.04 04:208.6701-0.099
      27.04 04:108.7691-0.0464
      27.04 04:038.8155+0.0177
      27.04 04:008.7978
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.5666
      макс: 10.362
      за неделю:
        9.0105

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 03:109.0105-0.009
      28.04 02:509.0125+0.0056
      28.04 01:508.9264+0.01
      28.04 00:508.9733-0.0009
      27.04 23:509.0055+0.0277
      27.04 22:508.9963+0.0181
      27.04 21:509.0055+0.0567
      27.04 20:508.9772+0.0102
      27.04 19:508.8323-0.0084
      27.04 18:508.8411-0.0039
      27.04 17:508.8195+0.0345
      27.04 16:508.8003+0.0064
      27.04 15:508.7758-0.0299
      27.04 14:508.7738-0.0144
      27.04 13:508.7466-0.0039
      27.04 12:508.8645+0.0101
      27.04 11:508.8217-0.0104
      27.04 10:508.8022+0.0142
      27.04 09:508.8511+0.0016
      27.04 08:508.9159+0.0235
      27.04 07:508.8634+0.0108
      27.04 06:508.7775+0.0122
      27.04 05:508.71-0.0018
      27.04 04:508.6418+0.0111
      27.04 03:508.7867+0.0056
      27.04 02:508.8444+0.0207
      27.04 01:508.8162+0.0265
      27.04 00:508.9143-0.0094
      26.04 23:508.9045+0.0156
      26.04 22:508.882-0.0103
      26.04 21:508.9065+0.0001
      26.04 20:508.9077+0.0067
      26.04 19:508.873-0.007
      26.04 18:508.893-0.0183
      26.04 17:508.8843+0.0605
      26.04 16:508.8733-0.0516
      26.04 15:508.8983+0.0091
      26.04 14:508.8604-0.0281
      26.04 13:508.8671-0.0165
      26.04 12:508.9113-0.028
      26.04 11:508.9474-0.0282
      26.04 10:508.9304+0.0116
      26.04 09:508.9423+0.0334
      26.04 08:509.0153+0.001
      26.04 07:509.0023-0.0092
      26.04 06:508.9784+0.0195
      26.04 05:509.0134+0.0419
      26.04 04:508.9975+0.039
      26.04 03:508.9164-0.0081
      26.04 02:509.049-0.0141
      26.04 01:509.0674-0.0241
      26.04 00:509.2168-0.0025
      25.04 23:509.1749+0.0102
      25.04 22:509.1181+0.0335
      25.04 21:509.1301+0.0416
      25.04 20:509.1125+0.0021
      25.04 19:509.1217+0.0319
      25.04 18:509.0798-0.0347
      25.04 17:508.9396-0.0198
      25.04 16:508.8831-0.0385
      25.04 15:508.8652-0.0368
      25.04 14:508.9185-0.0065
      25.04 13:508.8314-0.0152
      25.04 12:508.9134+0.0237
      25.04 11:508.9016+0.0049
      25.04 10:508.9387+0.0024
      25.04 09:509.0177-0.0266
      25.04 08:509.0828+0.0219
      25.04 07:509.0214-0.0265
      25.04 06:508.9992+0.0212
      25.04 05:509.0389-0.0714
      25.04 04:509.1422-0.0201
      25.04 03:509.2091-0.0071
      25.04 02:509.1613-0.0647
      25.04 01:509.2128+0.0022
      25.04 00:509.2717-0.0211
      24.04 23:509.2639-0.0084
      24.04 22:509.2825-0.0607
      24.04 21:509.3131-0.0228
      24.04 20:509.3646-0.0137
      24.04 19:509.3072-0.004
      24.04 18:509.3223+0.0471
      24.04 17:509.3994-0.0485
      24.04 16:509.6506-0.0137
      24.04 15:509.8042-0.0177
      24.04 14:509.8946+0.0262
      24.04 13:509.7856+0.0287
      24.04 12:509.7817-0.013
      24.04 11:509.8769-0.0205
      24.04 10:509.9231+0.0225
      24.04 09:509.8798+0.073
      24.04 08:509.9279+0.0913
      24.04 07:509.8334+0.0006
      24.04 06:509.6969-0.0099
      24.04 05:509.6682-0.0327
      24.04 04:509.8122+0.0121
      24.04 03:509.7469-0.0062
      24.04 02:509.7804-0.0327
      24.04 01:509.7733+0.0102
      24.04 00:509.739-0.0281
      23.04 23:509.8439+0.0127
      23.04 22:509.8043+0.0166
      23.04 21:509.7571-0.0139
      23.04 20:509.8638-0.0044
      23.04 19:509.8954-0.0015
      23.04 18:509.8965+0.0044
      23.04 17:509.9677-0.0016
      23.04 16:509.9676+0.0258
      23.04 15:509.8798+0.0261
      23.04 14:509.8504-0.0322
      23.04 13:509.9678+0.0105
      23.04 12:509.881+0.0265
      23.04 11:509.8935+0.0195
      23.04 10:509.8212-0.0602
      23.04 09:509.9486-0.0058
      23.04 08:5010.0184-0.0249
      23.04 07:509.9318-0.022
      23.04 06:5010.0092-0.0486
      23.04 05:5010.1607-0.036
      23.04 04:5010.256+0.0049
      23.04 03:5010.2172-0.0114
      23.04 02:5010.1933+0.0384
      23.04 01:5010.2023+0.0168
      23.04 00:5010.1485+0.0221
      22.04 23:5010.1399+0.0191
      22.04 22:5010.1476-0.0315
      22.04 21:5010.2096+0.0427
      22.04 20:5010.1725-0.0273
      22.04 19:5010.0768-0.004
      22.04 18:5010.0961-0.0457
      22.04 17:5010.1368+0.0202
      22.04 16:5010.1227+0.0014
      22.04 15:5010.1516-0.0387
      22.04 14:5010.194-0.0212
      22.04 13:5010.2695-0.0045
      22.04 12:5010.1733-0.0807
      22.04 11:5010.2622+0.0229
      22.04 10:5010.3158-0.0286
      22.04 09:5010.362+0.0793
      22.04 08:5010.2728+0.0044
      22.04 07:5010.1693+0.0569
      22.04 06:5010.1844+0.0004
      22.04 05:509.9366-0.0156
      22.04 04:5010.0308+0.0083
      22.04 03:5010.0064+0.0037
      22.04 02:509.9904-0.0108
      22.04 01:509.985+0.0009
      22.04 00:509.9339+0.0375
      21.04 23:509.8544-0.015
      21.04 22:509.8703+0.0047
      21.04 21:509.8317+0.013
      21.04 20:509.8315+0.0407
      21.04 19:509.7331-0.0113
      21.04 18:509.9166-0.0201
      21.04 17:509.8683-0.082
      21.04 16:509.9411-0.038
      21.04 15:5010.0168-0.0297
      21.04 14:5010.0653+0.0037
      21.04 13:5010.0495+0.0025
      21.04 12:5010.0282-0.0393
      21.04 11:5010.1073+0.0313
      21.04 10:5010.079-0.0145
      21.04 09:5010.1028+0.014
      21.04 08:5010.0957+0.034
      21.04 07:5010.0891-0.0166
      21.04 06:5010.1409+0.0195
      21.04 05:5010.1894+0.0052
      21.04 04:5010.1553+0.0185
      21.04 03:5010.0931
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 8.5666
      макс: 18.0812
      за месяц:
        9.0105
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.20248.9133-0.1095
      25.04.20249.0228-0.5524
      24.04.20249.5752-0.3363
      23.04.20249.9115-0.2621
      22.04.202410.1736+0.1752
      21.04.20249.9984+0.1874
      20.04.20249.811+0.4096
      19.04.20249.4014+0.1139
      18.04.20249.2875+0.0629
      17.04.20249.2246+0.1883
      16.04.20249.0363-0.3785
      15.04.20249.4148+0.1887
      14.04.20249.2261-0.3043
      13.04.20249.5304-1.6985
      12.04.202411.2289-0.8715
      11.04.202412.1004-0.1307
      10.04.202412.2311-1.2709
      09.04.202413.502-0.447
      08.04.202413.949+0.354
      07.04.202413.595+0.399
      06.04.202413.196-0.012
      05.04.202413.208-1.0424
      04.04.202414.2504-0.1112
      03.04.202414.3616-0.8909
      02.04.202415.2525-1.9141
      01.04.202417.1666+0.4858
      31.03.202416.6808-0.3568
      30.03.202417.0376-0.0483
      29.03.202417.0859-0.5291
      28.03.202417.615-0.4662
      27.03.202418.0812
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 8.2088
      макс: 18.1526
      за квартал:
        9.0105
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.20248.9133-0.1095
      25.04.20249.0228-0.5524
      24.04.20249.5752-0.3363
      23.04.20249.9115-0.2621
      22.04.202410.1736+0.1752
      21.04.20249.9984+0.1874
      20.04.20249.811+0.4096
      19.04.20249.4014+0.1139
      18.04.20249.2875+0.0629
      17.04.20249.2246+0.1883
      16.04.20249.0363-0.3785
      15.04.20249.4148+0.1887
      14.04.20249.2261-0.3043
      13.04.20249.5304-1.6985
      12.04.202411.2289-0.8715
      11.04.202412.1004-0.1307
      10.04.202412.2311-1.2709
      09.04.202413.502-0.447
      08.04.202413.949+0.354
      07.04.202413.595+0.399
      06.04.202413.196-0.012
      05.04.202413.208-1.0424
      04.04.202414.2504-0.1112
      03.04.202414.3616-0.8909
      02.04.202415.2525-1.9141
      01.04.202417.1666+0.4858
      31.03.202416.6808-0.3568
      30.03.202417.0376-0.0483
      29.03.202417.0859-0.5291
      28.03.202417.615-0.4662
      27.03.202418.0812-0.0714
      26.03.202418.1526+1.7382
      25.03.202416.4144+0.1252
      24.03.202416.2892+0.4118
      23.03.202415.8774-0.1252
      22.03.202416.0026+0.8141
      21.03.202415.1885+0.1825
      20.03.202415.006-0.3047
      19.03.202415.3107+1.1575
      18.03.202414.1532+0.9173
      17.03.202413.2359-0.1906
      16.03.202413.4265+0.0591
      15.03.202413.3674-0.3377
      14.03.202413.7051+0.4705
      13.03.202413.2346-0.012
      12.03.202413.2466+0.7729
      11.03.202412.4737-0.2138
      10.03.202412.6875-0.4469
      09.03.202413.1344+0.1009
      08.03.202413.0335-0.4379
      07.03.202413.4714-0.1111
      06.03.202413.5825+0.8923
      05.03.202412.6902+0.762
      04.03.202411.9282+0.4792
      03.03.202411.449-0.0702
      02.03.202411.5192+0.3794
      01.03.202411.1398-0.6288
      29.02.202411.7686+0.5182
      28.02.202411.2504+1.2318
      27.02.202410.0186+0.2335
      26.02.20249.7851+0.266
      25.02.20249.5191+0.1446
      24.02.20249.3745+0.2198
      23.02.20249.1547+0.455
      22.02.20248.6997-0.4555
      21.02.20249.1552-0.5936
      20.02.20249.7488-0.1979
      19.02.20249.9467+0.2961
      18.02.20249.6506+0.0912
      17.02.20249.5594-0.4183
      16.02.20249.9777-0.1351
      15.02.202410.1128+0.7455
      14.02.20249.3673+0.2374
      13.02.20249.1299+0.0832
      12.02.20249.0467-0.067
      11.02.20249.1137+0.4974
      10.02.20248.6163-0.1845
      09.02.20248.8008-0.0348
      08.02.20248.8356+0.1833
      07.02.20248.6523+0.3959
      06.02.20248.2564+0.0476
      05.02.20248.2088-0.5255
      04.02.20248.7343-0.7384
      03.02.20249.4727+0.1366
      02.02.20249.3361+0.8062
      01.02.20248.5299+0.1207
      31.01.20248.4092-0.3595
      30.01.20248.7687-0.0478
      29.01.20248.8165+0.1041
      28.01.20248.7124-0.0219
      27.01.20248.7343

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.