Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Magma Finance

    Все криптовалюты » Magma Finance » Tether USDt

    Курс Magma Finance (MAGMA) к Tether USDt (USDT)

    Обновлено: 29.10.2026 17:40:01

    =
    Калькулятор MAGMA - USDT / Обратный расчет: курс Tether USDt к Magma Finance
    0
    10010

    Графики

    Динамика изменения курса magma finance относительно tether usdt, за 1 MAGMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25499
      макс: 0.28977
      за сутки:
      0.28871  

      Таблица изменений курса magma finance : показать

      ДатаКурс+/-
      29.10 17:400.28871-0.00022
      29.10 17:300.28893+0.00097
      29.10 17:200.28796+0.00069
      29.10 17:100.28727+0.00255
      29.10 17:030.28472+6.0E-5
      29.10 17:000.28466-0.00014
      29.10 16:500.2848+0.00093
      29.10 16:400.28387+0.00054
      29.10 16:300.28333+0.00211
      29.10 16:200.28122-9.0E-5
      29.10 16:140.28131-0.00473
      29.10 16:000.28604-0.00279
      29.10 15:500.28883+0.00415
      29.10 15:400.28468+0.00407
      29.10 15:300.28061+0.00853
      29.10 15:200.27208-0.00135
      29.10 15:100.27343-0.00169
      29.10 15:030.27512-0.00099
      29.10 15:000.27611-0.0023
      29.10 14:500.27841-0.00072
      29.10 14:400.27913+0.0015
      29.10 14:300.27763-0.00092
      29.10 14:200.27855+0.00155
      29.10 14:100.277+0.00261
      29.10 14:000.27439+0.00122
      29.10 13:500.27317+0.00292
      29.10 13:400.27025-0.0015
      29.10 13:300.27175-0.00286
      29.10 13:200.27461+0.00013
      29.10 13:100.27448-0.00102
      29.10 13:030.2755-0.00079
      29.10 13:000.27629-0.00452
      29.10 12:500.28081-0.00896
      29.10 12:400.28977+0.00649
      29.10 12:300.28328+0.00981
      29.10 12:200.27347+0.00177
      29.10 12:100.2717+0.00062
      29.10 12:000.27108-9.0E-5
      29.10 11:500.27117+0.00589
      29.10 11:400.26528+0.00331
      29.10 11:300.26197-0.0015
      29.10 11:200.26347-0.00043
      29.10 11:100.2639-
      29.10 11:030.2639-0.00047
      29.10 11:000.26437-0.00131
      29.10 10:500.26568+0.00141
      29.10 10:400.26427-0.00158
      29.10 10:300.26585+0.00376
      29.10 10:200.26209+0.00101
      29.10 10:100.26108+0.00051
      29.10 10:000.26057+0.00016
      29.10 09:500.26041+0.0003
      29.10 09:400.26011+0.00108
      29.10 09:300.25903-0.00105
      29.10 09:200.26008-0.00076
      29.10 09:100.26084-0.00074
      29.10 09:030.26158-0.00042
      29.10 09:000.262-0.00028
      29.10 08:500.26228+0.00054
      29.10 08:400.26174+0.00046
      29.10 08:300.26128+0.00132
      29.10 08:200.25996+0.00084
      29.10 08:100.25912+4.0E-5
      29.10 08:000.25908-0.00034
      29.10 07:500.25942-0.00147
      29.10 07:400.26089-0.00107
      29.10 07:300.26196+0.00019
      29.10 07:200.26177+0.00173
      29.10 07:100.26004-0.00029
      29.10 07:030.26033+7.0E-5
      29.10 07:000.26026-3.0E-5
      29.10 06:500.26029+0.00035
      29.10 06:400.25994+0.00018
      29.10 06:300.25976-0.00028
      29.10 06:200.26004-0.00136
      29.10 06:100.2614-0.00103
      29.10 06:000.26243+0.00027
      29.10 05:500.26216+0.00021
      29.10 05:400.26195-0.00223
      29.10 05:300.26418-0.00024
      29.10 05:200.26442-0.00059
      29.10 05:100.26501+0.00119
      29.10 05:030.26382-0.00021
      29.10 05:000.26403+0.00054
      29.10 04:500.26349+0.00038
      29.10 04:400.26311+0.00029
      29.10 04:300.26282-0.00047
      29.10 04:200.26329-0.00086
      29.10 04:100.26415+0.00135
      29.10 04:000.2628+0.00031
      29.10 03:500.26249-0.00116
      29.10 03:400.26365-0.00054
      29.10 03:300.26419+0.00033
      29.10 03:200.26386-0.00124
      29.10 03:100.2651-0.00073
      29.10 03:030.26583+0.00023
      29.10 03:000.2656+0.00039
      29.10 02:500.26521+0.00034
      29.10 02:400.26487+0.00018
      29.10 02:300.26469+0.00266
      29.10 02:200.26203+0.00046
      29.10 02:100.26157+0.00182
      29.10 02:000.25975+0.00076
      29.10 01:500.25899+0.0009
      29.10 01:400.25809+3.0E-5
      29.10 01:300.25806-0.00048
      29.10 01:200.25854-0.00027
      29.10 01:100.25881-0.00069
      29.10 01:030.2595-0.00019
      29.10 01:000.25969-0.00074
      29.10 00:500.26043-0.00098
      29.10 00:400.26141-0.00026
      29.10 00:300.26167-0.00293
      29.10 00:200.2646-0.00196
      29.10 00:100.26656+0.0004
      29.10 00:000.26616+0.00413
      28.10 23:500.26203+0.00114
      28.10 23:400.26089+0.00015
      28.10 23:300.26074+0.00124
      28.10 23:200.2595+5.0E-5
      28.10 23:100.25945+0.00203
      28.10 23:030.25742+0.00014
      28.10 23:000.25728-0.00014
      28.10 22:500.25742+0.00085
      28.10 22:400.25657+0.00158
      28.10 22:300.25499-0.00033
      28.10 22:200.25532-0.00035
      28.10 22:100.25567+4.0E-5
      28.10 22:000.25563+0.00028
      28.10 21:500.25535-0.00042
      28.10 21:400.25577-2.0E-5
      28.10 21:300.25579+0.00038
      28.10 21:200.25541+0.00025
      28.10 21:100.25516-0.00066
      28.10 21:030.25582-7.0E-5
      28.10 21:000.25589-0.0018
      28.10 20:500.25769+0.00102
      28.10 20:400.25667-0.0003
      28.10 20:300.25697-0.00056
      28.10 20:200.25753-0.00056
      28.10 20:100.25809-0.00163
      28.10 20:000.25972-0.00139
      28.10 19:500.26111-0.00204
      28.10 19:400.26315-0.00095
      28.10 19:300.2641-0.00038
      28.10 19:200.26448-0.00034
      28.10 19:100.26482-1.0E-5
      28.10 19:030.26483+0.00026
      28.10 19:000.26457-0.00104
      28.10 18:500.26561-0.00123
      28.10 18:400.26684+0.00099
      28.10 18:300.26585-0.00127
      28.10 18:200.26712+0.00226
      28.10 18:100.26486+0.00033
      28.10 18:000.26453
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2387
      макс: 0.51389
      за неделю:
        0.28871

      Таблица изменений курса magma finance : показать

      ДатаКурс+/-
      29.10 17:400.28871-0.00014
      29.10 16:500.2848-0.00279
      29.10 15:500.28883-0.0023
      29.10 14:500.27841+0.00122
      29.10 13:500.27317-0.00452
      29.10 12:500.28081-9.0E-5
      29.10 11:500.27117-0.00131
      29.10 10:500.26568+0.00016
      29.10 09:500.26041-0.00028
      29.10 08:500.26228-0.00034
      29.10 07:500.25942-3.0E-5
      29.10 06:500.26029+0.00027
      29.10 05:500.26216+0.00054
      29.10 04:500.26349+0.00031
      29.10 03:500.26249+0.00039
      29.10 02:500.26521+0.00076
      29.10 01:500.25899-0.00074
      29.10 00:500.26043+0.00413
      28.10 23:500.26203-0.00014
      28.10 22:500.25742+0.00028
      28.10 21:500.25535-0.0018
      28.10 20:500.25769-0.00139
      28.10 19:500.26111-0.00104
      28.10 18:500.26561-0.00068
      28.10 17:500.26521-
      28.10 16:500.26727-0.00126
      28.10 15:500.2715-0.00014
      28.10 14:500.27466+0.00208
      28.10 13:500.27139+0.00058
      28.10 12:500.26952+0.00412
      28.10 11:500.26689+0.00216
      28.10 10:500.26236+0.00214
      28.10 09:500.25523+0.00044
      28.10 08:500.24997+0.00028
      28.10 07:500.2527+0.00253
      28.10 06:500.24724-0.00132
      28.10 05:500.24514-0.00039
      28.10 04:500.2508-0.00256
      28.10 03:500.24859+0.00129
      28.10 02:500.25455+0.00139
      28.10 01:500.25232+0.00138
      28.10 00:500.25068+0.00081
      27.10 23:500.25333-0.00246
      27.10 22:500.26025+0.00019
      27.10 21:500.26825+0.00191
      27.10 20:500.26911+0.00323
      27.10 19:500.27701-0.00177
      27.10 18:500.26745-0.00091
      27.10 17:500.25143-0.00243
      27.10 16:500.25505-0.00019
      27.10 15:500.25623+0.00088
      27.10 14:500.26514-0.00052
      27.10 13:500.27061-0.0001
      27.10 12:500.27285+0.00047
      27.10 11:500.27085-8.0E-5
      27.10 10:500.27328-0.00161
      27.10 09:500.27931-0.0016
      27.10 08:500.28132-0.0057
      27.10 07:500.28775-0.0017
      27.10 06:500.29781+0.00018
      27.10 05:500.30062-0.0004
      27.10 04:500.30104-0.00011
      27.10 03:500.30101+0.00088
      27.10 02:500.30077+8.0E-5
      27.10 01:500.30101-0.00032
      27.10 00:500.30139+0.00062
      26.10 23:500.29886+5.0E-5
      26.10 22:500.29879+0.00056
      26.10 21:500.29818-0.0001
      26.10 20:500.30049-0.00078
      26.10 19:500.30188-0.00155
      26.10 18:500.30575-0.00094
      26.10 17:500.3111-0.0005
      26.10 16:500.32028-0.00054
      26.10 15:500.32687+0.00186
      26.10 14:500.32537-0.00047
      26.10 13:500.31783+8.0E-5
      26.10 12:500.31947-0.00127
      26.10 11:500.32084+0.00017
      26.10 10:500.33122-0.001
      26.10 09:500.32181-0.00102
      26.10 08:500.34818-0.00039
      26.10 07:500.34879+0.0002
      26.10 06:500.34626-6.0E-5
      26.10 05:500.34704+0.00062
      26.10 04:500.3459+0.00049
      26.10 03:500.34744-0.00018
      26.10 02:500.34469-0.00095
      26.10 01:500.34468+0.00031
      26.10 00:500.34699-0.0008
      25.10 23:500.34733-0.00062
      25.10 22:500.34567+0.00054
      25.10 21:500.34138-0.00083
      25.10 20:500.34031-0.00064
      25.10 19:500.34116+0.00018
      25.10 18:500.33752-0.00035
      25.10 17:500.33706+1.0E-5
      25.10 16:500.33553+0.00548
      25.10 15:500.33114-0.00041
      25.10 14:500.33986-0.00011
      25.10 13:500.34075+0.00087
      25.10 12:500.335-0.00185
      25.10 11:500.34481-0.00075
      25.10 10:500.32278-0.00129
      25.10 09:500.3304+0.00132
      25.10 08:500.33071+0.00336
      25.10 07:500.37254-0.00228
      25.10 06:500.37857-9.0E-5
      25.10 05:500.37574-0.00042
      25.10 04:500.3718-6.0E-5
      25.10 03:500.36854-0.00045
      25.10 02:500.36607-0.00035
      25.10 01:500.36568-0.00044
      25.10 00:500.35889-0.01653
      24.10 23:500.37728+0.00026
      24.10 22:500.37663-0.0004
      24.10 21:500.37847+0.00117
      24.10 20:500.37728+0.00209
      24.10 19:500.37693+0.00362
      24.10 18:500.36997-0.00346
      24.10 17:500.37281+0.03348
      24.10 16:500.24415+0.00545
      24.10 15:300.2387-0.02379
      24.10 14:500.31628+0.00372
      24.10 13:500.30637+0.0038
      24.10 12:500.28119+0.00059
      24.10 11:500.28059-0.01061
      24.10 10:500.30245+0.00499
      24.10 09:500.26357+0.00079
      24.10 08:500.27642+0.00028
      24.10 07:500.30037-0.00655
      24.10 06:500.35759-0.00419
      24.10 05:500.37773-0.00014
      24.10 04:500.37898+0.00065
      24.10 03:500.38725+0.0013
      24.10 02:500.38637-0.00258
      24.10 01:500.38562+2.0E-5
      24.10 00:500.38556+0.00263
      23.10 23:500.37805-0.0028
      23.10 22:500.39724-0.00471
      23.10 21:500.40375+0.0021
      23.10 20:500.39808-0.02358
      23.10 19:500.42311+0.02124
      23.10 18:500.4105-0.00391
      23.10 17:500.40575-0.00117
      23.10 16:500.4288-0.00368
      23.10 15:500.4382-0.00035
      23.10 14:500.43656-0.01903
      23.10 13:500.48026+0.00095
      23.10 12:500.50772-0.00308
      23.10 11:500.50579-0.00798
      23.10 10:500.49696+0.00213
      23.10 09:500.51389-0.00215
      23.10 08:500.51006-9.0E-5
      23.10 07:500.50266-0.00062
      23.10 06:500.49834+0.00135
      23.10 05:500.49417+0.00187
      23.10 04:500.50309+0.00028
      23.10 03:500.50399+0.00082
      23.10 02:500.50403-0.00111
      23.10 01:500.50333+0.00012
      23.10 00:500.50257+7.0E-5
      22.10 23:500.49919+0.00111
      22.10 22:500.50101+0.00177
      22.10 21:500.49218+0.00083
      22.10 20:500.46641+0.00547
      22.10 19:500.49051-0.0026
      22.10 18:500.50377+0.00169
      22.10 17:500.48279
    • * на графике представлен средесуточный курс magma finance в течение последних 30 дней.
      мин: 0.1901
      макс: 0.51389
      за месяц:
        0.28871
      Таблица изменений курса magma finance : показать
      ДатаКурс+/-
      28.10.20260.26022-0.01136
      27.10.20260.27158-0.04955
      26.10.20260.32113-0.02589
      25.10.20260.34702+0.00785
      24.10.20260.33917-0.11283
      23.10.20260.452-0.00461
      22.10.20260.45661+0.14125
      21.10.20260.31536+0.04089
      20.10.20260.27447+0.00624
      19.10.20260.26823+0.01269
      18.10.20260.25554+0.01162
      17.10.20260.24392+0.00313
      16.10.20260.24079+0.00491
      15.10.20260.23588+0.0056
      14.10.20260.23028+0.00562
      13.10.20260.22466+0.00278
      12.10.20260.22188-0.00124
      11.10.20260.22312+0.00756
      10.10.20260.21556+0.01106
      09.10.20260.2045-0.00678
      08.10.20260.21128-0.00692
      07.10.20260.2182+0.00373
      06.10.20260.21447-0.00234
      05.10.20260.21681-0.02105
      04.10.20260.23786-0.07757
      02.10.20260.31543+0.10968
      01.10.20260.20575+0.01565
      30.09.20260.1901-0.00164
      29.09.20260.19174-0.01
      28.09.20260.20174
    • * на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.
      мин: 0.15839
      макс: 0.51389
      за квартал:
        0.28871
      Таблица изменений курса magma finance : показать
      ДатаКурс+/-
      28.10.20260.26022-0.01136
      27.10.20260.27158-0.04955
      26.10.20260.32113-0.02589
      25.10.20260.34702+0.00785
      24.10.20260.33917-0.11283
      23.10.20260.452-0.00461
      22.10.20260.45661+0.14125
      21.10.20260.31536+0.04089
      20.10.20260.27447+0.00624
      19.10.20260.26823+0.01269
      18.10.20260.25554+0.01162
      17.10.20260.24392+0.00313
      16.10.20260.24079+0.00491
      15.10.20260.23588+0.0056
      14.10.20260.23028+0.00562
      13.10.20260.22466+0.00278
      12.10.20260.22188-0.00124
      11.10.20260.22312+0.00756
      10.10.20260.21556+0.01106
      09.10.20260.2045-0.00678
      08.10.20260.21128-0.00692
      07.10.20260.2182+0.00373
      06.10.20260.21447-0.00234
      05.10.20260.21681-0.02105
      04.10.20260.23786-0.07757
      02.10.20260.31543+0.10968
      01.10.20260.20575+0.01565
      30.09.20260.1901-0.00164
      29.09.20260.19174-0.01
      28.09.20260.20174-0.01733
      27.09.20260.21907-0.01713
      25.09.20260.2362-0.01509
      24.09.20260.25129-0.01287
      23.09.20260.26416+0.00579
      22.09.20260.25837+0.03205
      21.09.20260.22632-0.00232
      20.09.20260.22864-0.02077
      19.09.20260.24941+0.00846
      18.09.20260.24095-0.00824
      17.09.20260.24919+0.00645
      16.09.20260.24274-0.00081
      15.09.20260.24355-0.00465
      14.09.20260.2482+0.00329
      13.09.20260.24491-0.00663
      12.09.20260.25154+0.00592
      11.09.20260.24562+0.00781
      10.09.20260.23781-0.01775
      09.09.20260.25556+0.01666
      08.09.20260.2389-0.00763
      07.09.20260.24653-0.00954
      06.09.20260.25607-0.00027
      05.09.20260.25634-0.00166
      04.09.20260.258-0.12903
      03.09.20260.38703-0.12584
      02.09.20260.51287+0.13776
      01.09.20260.37511+0.03347
      31.08.20260.34164-0.14691
      30.08.20260.48855-0.01826
      29.08.20260.50681+0.07925
      28.08.20260.42756+0.10201
      27.08.20260.32555+0.07107
      26.08.20260.25448+0.0461
      25.08.20260.20838-0.02885
      23.08.20260.23723-0.06821
      22.08.20260.30544+0.04698
      21.08.20260.25846+0.024
      20.08.20260.23446+0.02349
      19.08.20260.21097+0.04485
      18.08.20260.16612+0.00773
      17.08.20260.15839-0.00983
      16.08.20260.16822-0.00418
      15.08.20260.1724-0.00999
      14.08.20260.18239-0.00567
      13.08.20260.18806-0.00661
      12.08.20260.19467+0.00139
      11.08.20260.19328+0.00468
      10.08.20260.1886-0.03517
      09.08.20260.22377-0.02536
      08.08.20260.24913-0.01187
      07.08.20260.261-0.00429
      06.08.20260.26529+0.00089
      05.08.20260.2644+0.00524
      04.08.20260.25916+0.00018
      03.08.20260.25898-0.01138
      02.08.20260.27036-0.01409
      01.08.20260.28445-0.01083
      31.07.20260.29528-0.00618
      30.07.20260.30146

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.