Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, USDX [Kava] »

    Курс Tether к USDX [Kava]

    Обновлено: 26.06.2024 16:10:01Tether

    =
    Калькулятор USDT - USDX / Обратный расчет: курс USDX [Kava] к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно usdx [kava], за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2218
      макс: 1.2342
      за сутки:
        1.2275

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      26.06 16:101.2275+0.0039
      26.06 16:031.2236-0.0014
      26.06 16:001.225-0.0027
      26.06 15:501.2277+0.0052
      26.06 15:401.2225-0.0046
      26.06 15:301.2271+0.0025
      26.06 15:201.2246+0.0015
      26.06 15:101.2231-0.0009
      26.06 15:001.224-0.007
      26.06 14:501.231+0.0034
      26.06 14:401.2276-0.0008
      26.06 14:301.2284+0.0027
      26.06 14:031.2257-0.006
      26.06 14:001.2317+0.0065
      26.06 13:501.2252-0.0032
      26.06 13:401.2284+0.0008
      26.06 13:301.2276+0.0043
      26.06 13:201.2233-0.0055
      26.06 13:101.2288-0.0002
      26.06 12:501.229+0.0007
      26.06 12:401.2283+0.003
      26.06 12:301.2253-0.0053
      26.06 12:201.2306+0.0066
      26.06 12:031.224+0.0003
      26.06 12:001.2237-0.0037
      26.06 11:501.2274+0.0055
      26.06 11:301.2219-0.0123
      26.06 11:201.2342+0.0101
      26.06 11:101.2241+0.002
      26.06 11:001.2221-0.0051
      26.06 10:501.2272-0.0034
      26.06 10:401.2306+0.0065
      26.06 10:301.2241-0.0001
      26.06 10:201.2242+0.0024
      26.06 10:101.2218-0.0016
      26.06 10:031.2234-0.0036
      26.06 10:001.227+0.0021
      26.06 09:501.2249-0.0043
      26.06 09:401.2292+0.0024
      26.06 09:301.2268+0.003
      26.06 09:201.2238-0.0065
      26.06 09:101.2303-0.0004
      26.06 09:001.2307+0.005
      26.06 08:501.2257+0.0012
      26.06 08:401.2245-0.0026
      26.06 08:301.2271-0.0028
      26.06 08:201.2299+0.0015
      26.06 08:101.2284+0.002
      26.06 08:031.2264-0.0002
      26.06 08:001.2266-0.0035
      26.06 07:501.2301+0.0063
      26.06 07:401.2238-0.0014
      26.06 07:301.2252+0.0027
      26.06 07:101.2225-0.0011
      26.06 06:401.2236-0.0006
      26.06 06:031.2242-0.0006
      26.06 04:401.2248+0.0015
      26.06 04:301.2233-0.0009
      26.06 04:201.2242+0.0012
      26.06 04:101.223-0.0067
      26.06 04:031.2297+0.0075
      26.06 04:001.2222-0.0011
      26.06 03:501.2233+0.0012
      26.06 03:201.2221-0.0068
      26.06 03:101.2289+0.0026
      26.06 03:001.2263+0.0002
      26.06 02:501.2261+0.004
      26.06 02:401.2221-0.0013
      26.06 02:301.2234-0.0039
      26.06 02:201.2273+0.0039
      26.06 02:031.2234-0.0001
      26.06 02:001.2235+0.0004
      26.06 01:501.2231-0.0015
      26.06 01:401.2246+0.0026
      26.06 01:201.222-0.0022
      26.06 00:031.2242+0.0013
      25.06 23:101.2229-0.0099
      25.06 22:031.2328+0.0067
      25.06 21:101.2261+0.0037
      25.06 20:101.2224-0.0036
      25.06 20:031.226-
      25.06 20:001.226+0.001
      25.06 19:301.225-0.0009
      25.06 18:201.2259-0.0014
      25.06 18:031.2273+0.0055
      25.06 17:001.2218
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1711
      макс: 1.2342
      за неделю:
      1.2275  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      26.06 16:101.2275-0.0027
      26.06 15:501.2277-0.007
      26.06 14:501.231+0.0065
      26.06 13:501.2252-0.0002
      26.06 12:501.229-0.0037
      26.06 11:501.2274-0.0051
      26.06 10:501.2272+0.0021
      26.06 09:501.2249+0.005
      26.06 08:501.2257-0.0035
      26.06 07:501.2301-0.0011
      26.06 06:401.2236-0.0006
      26.06 04:401.2248-0.0011
      26.06 03:501.2233+0.0002
      26.06 02:501.2261+0.0004
      26.06 01:501.2231-0.0022
      26.06 00:031.2242+0.0013
      25.06 23:101.2229-0.0099
      25.06 22:031.2328+0.0067
      25.06 21:101.2261+0.0037
      25.06 20:101.2224+0.001
      25.06 19:301.225-0.0009
      25.06 18:201.2259+0.0055
      25.06 17:001.2218-0.0005
      25.06 16:501.2223-0.0002
      25.06 15:001.2224-0.0076
      25.06 14:501.23-0.0021
      25.06 13:501.2277+0.0091
      25.06 12:501.2239+0.0073
      25.06 11:501.2225+0.002
      25.06 10:501.2127-0.0077
      25.06 09:501.2188+0.0009
      25.06 08:501.2162-0.0059
      25.06 07:501.2199+0.0031
      25.06 06:501.2211+0.0045
      25.06 05:501.2179+0.0041
      25.06 04:501.2177+0.0067
      25.06 03:501.2139+0.0042
      25.06 02:501.2116-0.0022
      25.06 01:501.2177+0.0019
      25.06 00:501.2165-0.0086
      24.06 23:501.2148+0.0052
      24.06 22:501.2121+0.0079
      24.06 21:501.2123-0.0013
      24.06 20:501.2173-0.0058
      24.06 19:501.2167+0.0082
      24.06 18:501.2108-0.0017
      24.06 17:501.2117+0.0023
      24.06 16:501.209-0.0057
      24.06 15:501.2173+0.0011
      24.06 14:501.2143-0.0037
      24.06 13:501.2195+0.0009
      24.06 12:501.217+0.0027
      24.06 11:501.2088-0.0053
      24.06 10:501.2142-0.0055
      24.06 09:501.2197-0.0018
      24.06 08:501.212+0.0004
      24.06 07:501.2163+0.007
      24.06 06:501.2098+0.0041
      24.06 05:501.2049+0.0024
      24.06 04:501.2047+0.0012
      24.06 03:501.2055-0.0006
      24.06 02:501.2063-0.0012
      24.06 01:501.2051-0.0009
      24.06 00:501.2058+0.0004
      23.06 23:501.2044-0.0006
      23.06 22:501.206+0.0016
      23.06 21:501.2046-
      23.06 20:501.206-
      23.06 19:501.2043+0.0003
      23.06 18:501.205+0.0013
      23.06 17:501.2043+0.0014
      23.06 16:501.2044-0.0002
      23.06 15:501.2053-0.001
      23.06 14:501.2053-0.0014
      23.06 13:501.2059+0.0007
      23.06 12:501.2046-0.0001
      23.06 11:501.2043+0.0008
      23.06 10:501.2043+0.0002
      23.06 09:501.2045+0.0008
      23.06 08:501.2044+0.0005
      23.06 07:501.2043-0.0001
      23.06 06:501.2057+0.0003
      23.06 05:501.2049+0.0001
      23.06 04:501.2043+0.0002
      23.06 03:501.2049-0.0009
      23.06 02:501.2056-
      23.06 01:501.2048+0.0001
      23.06 00:501.2045+0.0011
      22.06 23:501.2043-0.0008
      22.06 22:501.2052+0.0001
      22.06 21:501.2053+0.0016
      22.06 20:501.2053+0.002
      22.06 19:501.2059+0.0021
      22.06 18:501.2049+0.0003
      22.06 17:501.2048+0.0035
      22.06 16:501.2046-0.0017
      22.06 15:501.208+0.0027
      22.06 14:501.205+0.0012
      22.06 13:501.207+0.001
      22.06 12:501.2043-0.0002
      22.06 11:501.2058+0.0009
      22.06 10:501.1984-0.0002
      22.06 09:501.2056+0.0045
      22.06 08:501.2008-0.0009
      22.06 07:501.2025-0.0006
      22.06 06:501.2028+0.0041
      22.06 05:501.1983+0.0048
      22.06 04:501.1979-0.0023
      22.06 03:501.2051-0.0029
      22.06 02:501.2015-0.0001
      22.06 01:501.2015-0.0008
      22.06 00:501.2012+0.0031
      21.06 23:501.2006+0.0017
      21.06 22:501.2014+0.0007
      21.06 21:501.2018-0.0006
      21.06 20:501.2048-0.0006
      21.06 19:501.1977+0.0016
      21.06 18:501.203+0.0011
      21.06 17:501.1987-0.0045
      21.06 16:501.2016-0.0067
      21.06 15:501.2065+0.0043
      21.06 14:501.2049-0.0011
      21.06 13:501.2098+0.0047
      21.06 12:501.204-0.0064
      21.06 11:501.2101+0.0342
      21.06 10:501.1711+0.0025
      21.06 09:501.214-0.0066
      21.06 08:501.2218+0.0007
      21.06 07:501.215-0.0033
      21.06 06:501.2191-0.001
      21.06 05:501.2166+0.0013
      21.06 04:501.2227+0.005
      21.06 03:501.2167+0.0059
      21.06 02:501.2161-0.0004
      21.06 01:501.2218+0.0004
      21.06 00:501.2178-0.0066
      20.06 23:501.2261+0.003
      20.06 22:501.2205+0.0029
      20.06 21:501.2211+0.0016
      20.06 20:501.2259+0.0032
      20.06 19:501.2209-
      20.06 18:501.2278+0.0005
      20.06 17:501.2268+0.0041
      20.06 16:401.2243+0.0034
      20.06 14:031.2182+0.0033
      20.06 12:031.2149-0.0091
      20.06 10:031.224+0.0037
      20.06 08:031.2203+0.004
      20.06 06:031.2163-0.0063
      20.06 04:031.2226+0.0065
      20.06 02:031.2161-0.0018
      20.06 00:031.2179-0.0037
      19.06 22:031.2216+0.0013
      19.06 20:031.2203+0.0032
      19.06 18:031.2171
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 1.1711
      макс: 1.2342
      за месяц:
      1.2275  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      25.06.20241.2219+0.0087
      24.06.20241.2132+0.0081
      23.06.20241.2051+0.0007
      22.06.20241.2044-0.0023
      21.06.20241.2067-0.0159
      20.06.20241.2226+0.0054
      19.06.20241.2172-0.0046
      18.06.20241.2218+0.0025
      17.06.20241.2193+0.0015
      16.06.20241.2178-0.0012
      15.06.20241.219-0.0002
      14.06.20241.2192-0.0009
      13.06.20241.2201+0.0019
      12.06.20241.2182-0.0007
      11.06.20241.2189-0.0029
      10.06.20241.2218+0.0028
      09.06.20241.219+0.0045
      08.06.20241.2145-0.0015
      07.06.20241.216-0.0018
      06.06.20241.2178-0.0002
      05.06.20241.218-0.0002
      04.06.20241.2182-0.0008
      03.06.20241.219-0.0019
      02.06.20241.2209+0.0006
      01.06.20241.2203+0.0017
      31.05.20241.2186-0.0005
      30.05.20241.2191+0.0044
      29.05.20241.2147-0.001
      28.05.20241.2157+0.0006
      27.05.20241.2151-0.0028
      26.05.20241.2179
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 1.1237
      макс: 1.2342
      за квартал:
      1.2275  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      25.06.20241.2219+0.0087
      24.06.20241.2132+0.0081
      23.06.20241.2051+0.0007
      22.06.20241.2044-0.0023
      21.06.20241.2067-0.0159
      20.06.20241.2226+0.0054
      19.06.20241.2172-0.0046
      18.06.20241.2218+0.0025
      17.06.20241.2193+0.0015
      16.06.20241.2178-0.0012
      15.06.20241.219-0.0002
      14.06.20241.2192-0.0009
      13.06.20241.2201+0.0019
      12.06.20241.2182-0.0007
      11.06.20241.2189-0.0029
      10.06.20241.2218+0.0028
      09.06.20241.219+0.0045
      08.06.20241.2145-0.0015
      07.06.20241.216-0.0018
      06.06.20241.2178-0.0002
      05.06.20241.218-0.0002
      04.06.20241.2182-0.0008
      03.06.20241.219-0.0019
      02.06.20241.2209+0.0006
      01.06.20241.2203+0.0017
      31.05.20241.2186-0.0005
      30.05.20241.2191+0.0044
      29.05.20241.2147-0.001
      28.05.20241.2157+0.0006
      27.05.20241.2151-0.0028
      26.05.20241.2179+0.0028
      25.05.20241.2151-0.0027
      24.05.20241.2178+0.0004
      23.05.20241.2174+0.0026
      22.05.20241.2148+0.0015
      21.05.20241.2133-0.0036
      20.05.20241.2169+0.0036
      19.05.20241.2133-0.0004
      18.05.20241.2137+0.0006
      17.05.20241.2131-0.0026
      16.05.20241.2157-0.0012
      15.05.20241.2169-0.0049
      14.05.20241.2218+0.0065
      13.05.20241.2153+0.0013
      12.05.20241.214-0.0014
      11.05.20241.2154+0.0003
      10.05.20241.2151+0.0012
      09.05.20241.2139+0.0004
      08.05.20241.2135+0.0007
      07.05.20241.2128-0.0013
      06.05.20241.2141+0.0012
      05.05.20241.2129-0.0032
      04.05.20241.2161-0.0002
      03.05.20241.2163-0.001
      02.05.20241.2173-0.0021
      01.05.20241.2194-0.0021
      30.04.20241.2215+0.0024
      29.04.20241.2191+0.0006
      28.04.20241.2185+0.0016
      27.04.20241.2169-0.0032
      26.04.20241.2201-0.0009
      25.04.20241.221+0.0046
      24.04.20241.2164+0.0018
      23.04.20241.2146+0.0002
      22.04.20241.2144-0.004
      21.04.20241.2184-0.0012
      20.04.20241.2196-0.0036
      19.04.20241.2232+0.005
      18.04.20241.2182-0.0123
      17.04.20241.2305+0.0433
      16.04.20241.1872+0.0058
      15.04.20241.1814+0.0178
      14.04.20241.1636+0.0087
      13.04.20241.1549+0.0102
      12.04.20241.1447+0.005
      11.04.20241.1397+0.0002
      10.04.20241.1395+0.0033
      09.04.20241.1362-0.0029
      08.04.20241.1391+0.0009
      07.04.20241.1382-0.0033
      06.04.20241.1415+0.0027
      05.04.20241.1388-0.004
      04.04.20241.1428+0.0026
      03.04.20241.1402+0.0057
      02.04.20241.1345-0.0028
      01.04.20241.1373+0.0031
      31.03.20241.1342+0.0061
      30.03.20241.1281+0.0044
      29.03.20241.1237-0.01
      28.03.20241.1337-0.0004
      27.03.20241.1341

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.