Курсы криптовалют к Tether

SquidGrow 0.02811
Биткоин 57753.1
Эфириум 2286.03
Binance Coin 532.71
Solana 130.31
USD Coin 1.0001
Рипл 0.57829
Dogecoin 0.09931
Tokamak Network 5.4075
TRON 0.14829
Cardano 0.32923
Avalanche 23.3886
SHIBA INU 1.308E-5
ChainLink 10.4801
Polkadot 4.211
Bitcoin Cash 311.98
Dai 1.0002
LEOcoin 5.7064
Лайткоин 62.3005

Все криптовалюты » Tether, Yield Guild Games »

Курс Tether к Yield Guild Games

Обновлено: 16.09.2024 21:50:01 Tether


	=
Калькулятор USDT - YGG / Обратный расчет: курс Yield Guild Games к Tether

6.17

Графики

Динамика изменения курса tether относительно yield guild games, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6031

макс: 2.8188

за сутки:

2.81

Таблица изменений курса tether : показать

Дата	Курс	+/-
16.09 21:50	2.81	+0.0116
16.09 21:40	2.7984	-0.004
16.09 21:30	2.8024	+0.0003
16.09 21:20	2.8021	+0.0134
16.09 21:10	2.7887	+0.0104
16.09 21:00	2.7783	-0.0111
16.09 20:50	2.7894	-0.0294
16.09 20:40	2.8188	+0.0088
16.09 20:30	2.81	-0.0041
16.09 20:20	2.8141	+0.0135
16.09 20:10	2.8006	+0.0117
16.09 20:03	2.7889	+0.0003
16.09 20:00	2.7886	-0.0037
16.09 19:50	2.7923	+0.0112
16.09 19:40	2.7811	+0.003
16.09 19:30	2.7781	-0.0028
16.09 19:20	2.7809	-0.0005
16.09 19:10	2.7814	+0.0148
16.09 19:00	2.7666	-0.0076
16.09 18:50	2.7742	+0.0118
16.09 18:40	2.7624	-0.0032
16.09 18:30	2.7656	-0.014
16.09 18:20	2.7796	-0.0014
16.09 18:10	2.781	-0.006
16.09 18:03	2.787	+0.0009
16.09 18:00	2.7861	+0.0062
16.09 17:50	2.7799	-0.013
16.09 17:40	2.7929	+0.0171
16.09 17:30	2.7758	+0.0176
16.09 17:20	2.7582	+0.0076
16.09 17:10	2.7506	+0.005
16.09 17:00	2.7456	-0.0161
16.09 16:50	2.7617	-0.0102
16.09 16:40	2.7719	+0.0078
16.09 16:30	2.7641	+0.0058
16.09 16:20	2.7583	+0.0048
16.09 16:10	2.7535	-0.0025
16.09 16:03	2.756	-0.0005
16.09 16:00	2.7565	+0.0104
16.09 15:50	2.7461	-0.0022
16.09 15:40	2.7483	-
16.09 15:30	2.7483	+0.0083
16.09 15:20	2.74	+0.0036
16.09 15:10	2.7364	+0.0024
16.09 15:00	2.734	+0.002
16.09 14:50	2.732	-0.0002
16.09 14:40	2.7322	-0.0031
16.09 14:30	2.7353	-0.0016
16.09 14:20	2.7369	+0.0043
16.09 14:10	2.7326	-0.0013
16.09 14:03	2.7339	+0.0028
16.09 14:00	2.7311	-0.0025
16.09 13:50	2.7336	-0.004
16.09 13:40	2.7376	+0.0049
16.09 13:30	2.7327	-0.0063
16.09 13:20	2.739	-0.0041
16.09 13:10	2.7431	+0.0136
16.09 13:00	2.7295	-0.0017
16.09 12:50	2.7312	+0.013
16.09 12:40	2.7182	-0.0005
16.09 12:30	2.7187	+0.0206
16.09 12:20	2.6981	-0.0044
16.09 12:10	2.7025	-0.0062
16.09 12:03	2.7087	+0.0014
16.09 12:00	2.7073	+0.0076
16.09 11:50	2.6997	+0.0065
16.09 11:40	2.6932	+0.0053
16.09 11:30	2.6879	-0.0175
16.09 11:20	2.7054	+0.0035
16.09 11:10	2.7019	+0.0092
16.09 11:00	2.6927	-0.0135
16.09 10:50	2.7062	-0.0011
16.09 10:40	2.7073	-0.0015
16.09 10:30	2.7088	-0.0088
16.09 10:20	2.7176	-0.0088
16.09 10:10	2.7264	-0.0018
16.09 10:03	2.7282	+0.0016
16.09 10:00	2.7266	-0.0005
16.09 09:50	2.7271	+0.0042
16.09 09:40	2.7229	+0.0055
16.09 09:30	2.7174	+0.0069
16.09 09:20	2.7105	-0.0076
16.09 09:10	2.7181	+0.0029
16.09 09:00	2.7152	-0.0136
16.09 08:50	2.7288	-0.0028
16.09 08:40	2.7316	+0.0039
16.09 08:30	2.7277	-0.0026
16.09 08:20	2.7303	-0.0017
16.09 08:10	2.732	-0.0023
16.09 08:03	2.7343	+0.0015
16.09 08:00	2.7328	-0.0042
16.09 07:50	2.737	+0.0027
16.09 07:40	2.7343	+0.0018
16.09 07:30	2.7325	+0.0027
16.09 07:20	2.7298	+0.0011
16.09 07:10	2.7287	+0.003
16.09 07:00	2.7257	-0.0044
16.09 06:50	2.7301	-0.0022
16.09 06:40	2.7323	-0.0141
16.09 06:30	2.7464	-0.0047
16.09 06:20	2.7511	-0.0124
16.09 06:10	2.7635	-0.0071
16.09 06:03	2.7706	+0.0008
16.09 06:00	2.7698	+0.0152
16.09 05:50	2.7546	+0.0031
16.09 05:40	2.7515	+0.0045
16.09 05:30	2.747	-0.0054
16.09 05:20	2.7524	-
16.09 05:10	2.7524	+0.0163
16.09 05:00	2.7361	+0.0088
16.09 04:50	2.7273	+0.0024
16.09 04:40	2.7249	+0.0048
16.09 04:30	2.7201	-0.0096
16.09 04:20	2.7297	+0.0179
16.09 04:10	2.7118	+0.0042
16.09 04:03	2.7076	-0.0014
16.09 04:00	2.709	+0.0027
16.09 03:50	2.7063	-0.0104
16.09 03:40	2.7167	+0.0038
16.09 03:30	2.7129	-0.0068
16.09 03:20	2.7197	+0.0245
16.09 03:10	2.6952	-
16.09 03:00	2.6952	-0.003
16.09 02:50	2.6982	-0.0036
16.09 02:40	2.7018	+0.017
16.09 02:30	2.6848	-0.0169
16.09 02:20	2.7017	+0.0222
16.09 02:10	2.6795	+0.004
16.09 02:03	2.6755	+0.0002
16.09 02:00	2.6753	+0.0032
16.09 01:50	2.6721	+0.0008
16.09 01:40	2.6713	+0.0056
16.09 01:30	2.6657	+0.0017
16.09 01:20	2.664	-0.0089
16.09 01:10	2.6729	+0.0133
16.09 01:00	2.6596	-0.0017
16.09 00:50	2.6613	+0.0027
16.09 00:40	2.6586	-0.0056
16.09 00:30	2.6642	-0.0085
16.09 00:20	2.6727	+0.0066
16.09 00:10	2.6661	+0.0222
16.09 00:03	2.6439	+0.0045
16.09 00:00	2.6394	-0.0021
15.09 23:50	2.6415	-0.0018
15.09 23:40	2.6433	+0.0071
15.09 23:30	2.6362	+0.004
15.09 23:20	2.6322	-0.0011
15.09 23:10	2.6333	+0.0116
15.09 23:00	2.6217	+0.0049
15.09 22:50	2.6168	+0.0012
15.09 22:40	2.6156	+0.0033
15.09 22:30	2.6123	+0.0061
15.09 22:20	2.6062	+0.0031
15.09 22:10	2.6031	-0.0067
15.09 22:03	2.6098	-0.0043
15.09 22:00	2.6141

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4258

макс: 2.8188

за неделю:

2.81

Таблица изменений курса tether : показать

Дата	Курс	+/-
16.09 21:50	2.81	-0.0111
16.09 20:50	2.7894	-0.0037
16.09 19:50	2.7923	-0.0076
16.09 18:50	2.7742	+0.0062
16.09 17:50	2.7799	-0.0161
16.09 16:50	2.7617	+0.0104
16.09 15:50	2.7461	+0.002
16.09 14:50	2.732	-0.0025
16.09 13:50	2.7336	-0.0017
16.09 12:50	2.7312	+0.0076
16.09 11:50	2.6997	-0.0135
16.09 10:50	2.7062	-0.0005
16.09 09:50	2.7271	-0.0136
16.09 08:50	2.7288	-0.0042
16.09 07:50	2.737	-0.0044
16.09 06:50	2.7301	+0.0152
16.09 05:50	2.7546	+0.0088
16.09 04:50	2.7273	+0.0027
16.09 03:50	2.7063	-0.003
16.09 02:50	2.6982	+0.0032
16.09 01:50	2.6721	-0.0017
16.09 00:50	2.6613	-0.0021
15.09 23:50	2.6415	+0.0049
15.09 22:50	2.6168	-0.012
15.09 21:50	2.6261	-0.0075
15.09 20:50	2.6238	-0.0002
15.09 19:50	2.5895	+0.0018
15.09 18:50	2.5573	-0.0011
15.09 17:50	2.5767	+0.0112
15.09 16:50	2.5578	+0.0046
15.09 15:50	2.5849	+0.0011
15.09 14:50	2.6002	+0.0016
15.09 13:50	2.5943	+0.0107
15.09 12:50	2.57	+0.0031
15.09 11:50	2.5671	-0.0018
15.09 10:50	2.5457	-0.0048
15.09 09:50	2.5385	+0.0019
15.09 08:50	2.5393	-0.0028
15.09 07:50	2.5459	+0.0082
15.09 06:50	2.5163	-0.009
15.09 05:50	2.5226	-0.0005
15.09 04:50	2.5104	+0.0068
15.09 03:50	2.5172	+0.0032
15.09 02:50	2.5374	-0.0025
15.09 01:50	2.542	+0.0042
15.09 00:50	2.5487	-0.0024
14.09 23:50	2.5476	-0.002
14.09 22:50	2.5653	-0.0017
14.09 21:50	2.5511	+0.0045
14.09 20:50	2.5358	+0.0029
14.09 19:50	2.5087	-0.0009
14.09 18:50	2.4974	-0.0017
14.09 17:50	2.4936	+0.0007
14.09 16:50	2.5005	-0.0041
14.09 15:50	2.4996	+0.0026
14.09 14:50	2.5168	+0.0056
14.09 13:50	2.5027	-0.0072
14.09 12:50	2.5113	+0.0022
14.09 11:50	2.5062	-0.0004
14.09 10:50	2.4996	-0.0108
14.09 09:50	2.4978	+0.0163
14.09 08:50	2.47	+0.0024
14.09 07:50	2.4472	-0.0183
14.09 06:50	2.4382	+0.0039
14.09 05:50	2.4534	-0.0057
14.09 04:50	2.4258	-0.0066
14.09 03:50	2.5125	-0.002
14.09 02:50	2.513	+0.0047
14.09 01:50	2.4962	+0.0002
14.09 00:50	2.5051	+0.0019
13.09 23:50	2.5218	+0.007
13.09 22:50	2.5301	+0.0025
13.09 21:50	2.5206	+0.0058
13.09 20:50	2.5241	-0.0038
13.09 19:50	2.5411	-0.0041
13.09 18:50	2.5352	-0.0044
13.09 17:50	2.5876	-0.0009
13.09 16:50	2.5958	-0.0143
13.09 15:50	2.6093	+0.0137
13.09 14:50	2.5737	-0.0361
13.09 13:50	2.5565	+0.0099
13.09 12:50	2.5623	+0.0009
13.09 11:50	2.5584	-0.0044
13.09 10:50	2.5669	+0.0035
13.09 09:50	2.5728	-0.0043
13.09 08:50	2.5529	-0.0013
13.09 07:50	2.5832	+0.0011
13.09 06:50	2.5793	+0.0017
13.09 05:50	2.5625	-0.0068
13.09 04:50	2.5679	+0.005
13.09 03:50	2.5392	-0.0069
13.09 02:50	2.5341	+0.0085
13.09 01:50	2.5337	+0.0054
13.09 00:50	2.5417	-0.0031
12.09 23:50	2.5556	-0.0011
12.09 22:50	2.5544	+0.0223
12.09 21:50	2.5338	-0.0026
12.09 20:50	2.5528	-0.0233
12.09 19:50	2.5978	+0.0068
12.09 18:50	2.625	+0.0116
12.09 17:50	2.6045	+0.0081
12.09 16:50	2.614	+0.0055
12.09 15:50	2.6189	+0.0346
12.09 14:50	2.5562	+0.0076
12.09 13:50	2.5285	+0.0006
12.09 12:50	2.5813	+0.0109
12.09 11:50	2.572	-0.0003
12.09 10:50	2.5908	-0.0033
12.09 09:50	2.6005	+0.0056
12.09 08:50	2.5984	+0.0092
12.09 07:50	2.5829	+0.004
12.09 06:50	2.5844	-0.0003
12.09 05:50	2.6132	-0.0007
12.09 04:50	2.6464	+0.0155
12.09 03:50	2.6442	+0.0058
12.09 02:50	2.6731	-0.0004
12.09 01:50	2.6736	-0.0019
12.09 00:50	2.6574	+0.0017
11.09 23:50	2.6491	-0.009
11.09 22:50	2.6775	+0.0063
11.09 21:50	2.6658	+0.0008
11.09 20:50	2.6462	-0.0083
11.09 19:50	2.6608	+0.0211
11.09 18:50	2.67	-0.0098
11.09 17:50	2.7511	+0.0344
11.09 16:50	2.6929	-0.012
11.09 15:50	2.6932	+0.0016
11.09 14:50	2.6792	-0.0002
11.09 13:50	2.7171	-0.0045
11.09 12:50	2.7011	-0.0004
11.09 11:50	2.7128	-0.0011
11.09 10:50	2.6803	+0.011
11.09 09:50	2.6724	-0.001
11.09 08:50	2.7146	-0.0085
11.09 07:50	2.6953	-0.002
11.09 06:50	2.6538	+0.0048
11.09 05:50	2.637	+0.0117
11.09 04:50	2.6169	+0.01
11.09 03:50	2.5669	-0.0042
11.09 02:50	2.5731	+0.0044
11.09 01:50	2.5724	+0.0078
11.09 00:50	2.5798	+0.0106
10.09 23:50	2.5464	-0.0001
10.09 22:50	2.5723	+0.0182
10.09 21:50	2.585	+0.0015
10.09 20:50	2.6284	-0.0045
10.09 19:50	2.6516	+0.0143
10.09 18:50	2.6556	-0.0053
10.09 17:50	2.6751	+0.0063
10.09 16:50	2.6745	+0.0131
10.09 15:50	2.6472	-0.0128
10.09 14:50	2.6529	+0.0029
10.09 13:50	2.6528	+0.0069
10.09 12:50	2.6474	-0.0031
10.09 11:50	2.6596	+0.0003
10.09 10:50	2.6484	+0.0012
10.09 09:50	2.6812	-0.0001
10.09 08:50	2.671	-0.0026
10.09 07:50	2.6951	+0.0033
10.09 06:50	2.6921	-0.0044
10.09 05:50	2.694	-0.0061
10.09 04:50	2.6947	-0.0028
10.09 03:50	2.6755	+0.0086
10.09 02:50	2.6407	-0.0034
10.09 01:50	2.6335	-0.0106
10.09 00:50	2.6257	+0.0033
09.09 23:50	2.6365	-0.0078
09.09 22:50	2.6463	+0.0009
09.09 21:50	2.6625

* на графике представлен средесуточный курс tether в течение последних 30 дней.

мин: 2.0479

макс: 2.9502

за месяц:

2.81

Таблица изменений курса tether : показать

Дата	Курс	+/-
15.09.2024	2.5873	+0.0827
14.09.2024	2.5046	-0.0468
13.09.2024	2.5514	-0.0294
12.09.2024	2.5808	-0.0949
11.09.2024	2.6757	+0.0349
10.09.2024	2.6408	-0.0694
09.09.2024	2.7102	-0.0453
08.09.2024	2.7555	-0.1094
07.09.2024	2.8649	+0.0499
06.09.2024	2.815	+0.0894
05.09.2024	2.7256	-0.0221
04.09.2024	2.7477	+0.0891
03.09.2024	2.6586	-0.0126
02.09.2024	2.6712	-0.0239
01.09.2024	2.6951	+0.0706
31.08.2024	2.6245	+0.0886
30.08.2024	2.5359	+0.0425
29.08.2024	2.4934	-0.0304
28.08.2024	2.5238	+0.1709
27.08.2024	2.3529	+0.126
26.08.2024	2.2269	+0.1171
25.08.2024	2.1098	+0.0619
24.08.2024	2.0479	-0.2731
23.08.2024	2.321	-0.183
22.08.2024	2.504	-0.012
21.08.2024	2.516	-0.0035
20.08.2024	2.5195	-0.1148
19.08.2024	2.6343	-0.0907
18.08.2024	2.725	-0.1836
17.08.2024	2.9086	-0.0416
16.08.2024	2.9502

* на графике представлен средесуточный курс tether в течение последних 3 месяцев.

мин: 1.3552

макс: 3.5126

за квартал:

2.81

Таблица изменений курса tether : показать

Дата	Курс	+/-
15.09.2024	2.5873	+0.0827
14.09.2024	2.5046	-0.0468
13.09.2024	2.5514	-0.0294
12.09.2024	2.5808	-0.0949
11.09.2024	2.6757	+0.0349
10.09.2024	2.6408	-0.0694
09.09.2024	2.7102	-0.0453
08.09.2024	2.7555	-0.1094
07.09.2024	2.8649	+0.0499
06.09.2024	2.815	+0.0894
05.09.2024	2.7256	-0.0221
04.09.2024	2.7477	+0.0891
03.09.2024	2.6586	-0.0126
02.09.2024	2.6712	-0.0239
01.09.2024	2.6951	+0.0706
31.08.2024	2.6245	+0.0886
30.08.2024	2.5359	+0.0425
29.08.2024	2.4934	-0.0304
28.08.2024	2.5238	+0.1709
27.08.2024	2.3529	+0.126
26.08.2024	2.2269	+0.1171
25.08.2024	2.1098	+0.0619
24.08.2024	2.0479	-0.2731
23.08.2024	2.321	-0.183
22.08.2024	2.504	-0.012
21.08.2024	2.516	-0.0035
20.08.2024	2.5195	-0.1148
19.08.2024	2.6343	-0.0907
18.08.2024	2.725	-0.1836
17.08.2024	2.9086	-0.0416
16.08.2024	2.9502	+0.1382
15.08.2024	2.812	+0.1246
14.08.2024	2.6874	+0.0579
13.08.2024	2.6295	+0.0143
12.08.2024	2.6152	+0.0045
11.08.2024	2.6107	+0.004
10.08.2024	2.6067	-0.2664
09.08.2024	2.8731	-0.1578
08.08.2024	3.0309	-0.151
07.08.2024	3.1819	+0.0266
06.08.2024	3.1553	-0.3573
05.08.2024	3.5126	+0.6838
04.08.2024	2.8288	+0.1795
03.08.2024	2.6493	+0.1957
02.08.2024	2.4536	+0.1054
01.08.2024	2.3482	+0.2058
31.07.2024	2.1424	+0.0879
30.07.2024	2.0545	+0.0733
29.07.2024	1.9812	-0.0853
28.07.2024	2.0665	+0.0198
27.07.2024	2.0467	-0.1021
26.07.2024	2.1488	-0.0922
25.07.2024	2.241	+0.1606
24.07.2024	2.0804	+0.0471
23.07.2024	2.0333	+0.0973
22.07.2024	1.936	+0.0399
21.07.2024	1.8961	+0.0431
20.07.2024	1.853	-0.0631
19.07.2024	1.9161	+0.0654
18.07.2024	1.8507	-0.0562
17.07.2024	1.9069	-0.0225
16.07.2024	1.9294	-0.1033
15.07.2024	2.0327	-0.1663
14.07.2024	2.199	-0.0244
13.07.2024	2.2234	-0.0545
12.07.2024	2.2779	+0.0043
11.07.2024	2.2736	+0.0063
10.07.2024	2.2673	+0.021
09.07.2024	2.2463	+0.0851
08.07.2024	2.1612	+0.0001
07.07.2024	2.1611	-0.1806
06.07.2024	2.3417	-0.1645
05.07.2024	2.5062	+0.4942
04.07.2024	2.012	+0.2554
03.07.2024	1.7566	+0.0589
02.07.2024	1.6977	-0.0142
01.07.2024	1.7119	-0.0756
30.06.2024	1.7875	-0.01
29.06.2024	1.7975	+0.0709
28.06.2024	1.7266	+0.0047
27.06.2024	1.7219	+0.0025
26.06.2024	1.7194	+0.0168
25.06.2024	1.7026	-0.0484
24.06.2024	1.751	+0.1486
23.06.2024	1.6024	+0.0524
22.06.2024	1.55	+0.0072
21.06.2024	1.5428	-0.0033
20.06.2024	1.5461	-0.0571
19.06.2024	1.6032	+0.0018
18.06.2024	1.6014	+0.2462
17.06.2024	1.3552

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот