Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Yield Guild Games

    Все криптовалюты » Yield Guild Games, Tether »

    Курс Yield Guild Games к Tether

    Обновлено: 04.05.2024 18:10:01

    =
    Калькулятор YGG - USDT / Обратный расчет: курс Tether к Yield Guild Games
    0
    10010

    Графики

    Динамика изменения курса yield guild games относительно tether, за 1 YGG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81911
      макс: 0.84393
      за сутки:
        0.82582

      Таблица изменений курса yield guild games : показать

      ДатаКурс+/-
      04.05 18:100.82582+0.00119
      04.05 18:030.82463-0.00013
      04.05 18:000.82476-0.00055
      04.05 17:500.82531-0.00135
      04.05 17:400.82666+0.00416
      04.05 17:300.8225+0.00159
      04.05 17:200.82091+0.00042
      04.05 17:100.82049-0.00256
      04.05 17:000.82305+0.00041
      04.05 16:500.82264+0.00353
      04.05 16:400.81911-0.00264
      04.05 16:300.82175-0.00637
      04.05 16:200.82812+0.00056
      04.05 16:100.82756-0.00553
      04.05 16:030.83309-0.0004
      04.05 16:000.83349-0.00026
      04.05 15:500.83375+0.00095
      04.05 15:400.8328-0.00208
      04.05 15:300.83488+0.00208
      04.05 15:200.8328+0.00181
      04.05 15:100.83099+0.0012
      04.05 15:000.82979-0.00633
      04.05 14:500.83612-0.00028
      04.05 14:400.8364-0.00753
      04.05 14:300.84393+0.00274
      04.05 14:200.84119-0.00046
      04.05 14:100.84165-0.00215
      04.05 14:030.8438+0.00212
      04.05 14:000.84168+0.00349
      04.05 13:500.83819+0.00852
      04.05 13:400.82967+0.00076
      04.05 13:300.82891+0.0027
      04.05 13:200.82621-0.00019
      04.05 13:100.8264-0.00021
      04.05 13:000.82661+0.00042
      04.05 12:500.82619-0.00075
      04.05 12:400.82694-0.00414
      04.05 12:300.83108-0.00216
      04.05 12:200.83324+0.001
      04.05 12:100.83224-0.00044
      04.05 12:030.83268-0.00033
      04.05 12:000.83301-0.00126
      04.05 11:500.83427+0.00353
      04.05 11:400.83074+0.00133
      04.05 11:300.82941+0.00028
      04.05 11:200.82913+0.00133
      04.05 11:100.8278+0.00096
      04.05 11:000.82684-0.00111
      04.05 10:500.82795-0.00152
      04.05 10:400.82947-0.0013
      04.05 10:300.83077+0.0015
      04.05 10:200.82927-0.00136
      04.05 10:100.83063+0.00055
      04.05 10:030.83008+0.00042
      04.05 10:000.82966+0.00017
      04.05 09:500.82949-0.00099
      04.05 09:400.83048-0.00209
      04.05 09:300.83257+0.0006
      04.05 09:200.83197+0.00118
      04.05 09:100.83079-0.00272
      04.05 09:000.83351+0.00012
      04.05 08:500.83339+0.00039
      04.05 08:400.833+0.00305
      04.05 08:300.82995-0.00439
      04.05 08:200.83434-0.0003
      04.05 08:100.83464-0.00075
      04.05 08:030.83539+0.00032
      04.05 08:000.83507+0.00245
      04.05 07:500.83262+0.00347
      04.05 07:400.82915-0.00187
      04.05 07:300.83102+3.0E-5
      04.05 07:200.83099-0.00361
      04.05 07:100.8346+0.00285
      04.05 07:000.83175-
      04.05 06:500.83175+0.00031
      04.05 06:400.83144-0.00232
      04.05 06:300.83376-0.00104
      04.05 06:200.8348+0.00164
      04.05 06:100.83316+0.00191
      04.05 06:030.83125+0.00035
      04.05 06:000.8309-0.00034
      04.05 05:500.83124+0.00011
      04.05 05:400.83113-0.00236
      04.05 05:300.83349+0.00322
      04.05 05:200.83027+0.00284
      04.05 05:100.82743-0.00759
      04.05 05:000.83502-0.00465
      04.05 04:500.83967-0.00012
      04.05 04:400.83979-0.00343
      04.05 04:300.84322+0.00384
      04.05 04:200.83938+0.00152
      04.05 04:100.83786+0.00034
      04.05 04:030.83752-0.0026
      04.05 04:000.84012-0.00157
      04.05 03:500.84169+0.00212
      04.05 03:400.83957+0.00462
      04.05 03:300.83495+0.00118
      04.05 03:200.83377+0.00154
      04.05 03:100.83223+0.00068
      04.05 03:000.83155-0.00265
      04.05 02:500.8342-0.00117
      04.05 02:400.83537-0.00312
      04.05 02:300.83849+0.00353
      04.05 02:200.83496-0.00247
      04.05 02:100.83743+0.00231
      04.05 02:030.83512+0.00034
      04.05 02:000.83478-0.00208
      04.05 01:500.83686+0.00145
      04.05 01:400.83541-0.00064
      04.05 01:300.83605+0.00235
      04.05 01:200.8337-0.00202
      04.05 01:100.83572+0.00039
      04.05 01:000.83533-0.00195
      04.05 00:500.83728+0.00142
      04.05 00:400.83586-0.00146
      04.05 00:300.83732-0.00329
      04.05 00:200.84061-0.00223
      04.05 00:100.84284+0.00291
      04.05 00:030.83993+0.00142
      04.05 00:000.83851-0.00351
      03.05 23:500.84202+0.00241
      03.05 23:400.83961+0.00261
      03.05 23:300.837+0.00349
      03.05 23:200.83351+0.00303
      03.05 23:100.83048-0.00139
      03.05 23:000.83187+0.00059
      03.05 22:500.83128+0.00156
      03.05 22:400.82972+0.0011
      03.05 22:300.82862+0.00084
      03.05 22:200.82778-0.00267
      03.05 22:100.83045+5.0E-5
      03.05 22:030.8304+0.00026
      03.05 22:000.83014-0.00208
      03.05 21:500.83222-0.00115
      03.05 21:400.83337+0.00079
      03.05 21:300.83258+0.00322
      03.05 21:200.82936-0.00336
      03.05 21:100.83272-0.00552
      03.05 21:000.83824-0.00041
      03.05 20:500.83865+0.0013
      03.05 20:400.83735+0.00339
      03.05 20:300.83396+0.00367
      03.05 20:200.83029+0.00234
      03.05 20:100.82795-0.00039
      03.05 20:030.82834+4.0E-5
      03.05 20:000.8283-0.00176
      03.05 19:500.83006-0.00323
      03.05 19:400.83329+0.00138
      03.05 19:300.83191+0.00291
      03.05 19:200.829+0.00297
      03.05 19:100.82603+0.00609
      03.05 19:000.81994
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7019
      макс: 0.90815
      за неделю:
      0.82582  

      Таблица изменений курса yield guild games : показать

      ДатаКурс+/-
      04.05 18:100.82582-0.00055
      04.05 17:500.82531+0.00041
      04.05 16:500.82264-0.00026
      04.05 15:500.83375-0.00633
      04.05 14:500.83612+0.00349
      04.05 13:500.83819+0.00042
      04.05 12:500.82619-0.00126
      04.05 11:500.83427-0.00111
      04.05 10:500.82795+0.00017
      04.05 09:500.82949+0.00012
      04.05 08:500.83339+0.00245
      04.05 07:500.83262-
      04.05 06:500.83175-0.00034
      04.05 05:500.83124-0.00465
      04.05 04:500.83967-0.00157
      04.05 03:500.84169-0.00265
      04.05 02:500.8342-0.00208
      04.05 01:500.83686-0.00195
      04.05 00:500.83728-0.00351
      03.05 23:500.84202+0.00059
      03.05 22:500.83128-0.00208
      03.05 21:500.83222-0.00041
      03.05 20:500.83865-0.00176
      03.05 19:500.83006+0.00053
      03.05 18:500.81941-0.00103
      03.05 17:500.82068-0.00314
      03.05 16:500.81865-0.00179
      03.05 15:500.81151+0.00337
      03.05 14:500.77858+0.00305
      03.05 13:500.77319-0.00023
      03.05 12:500.78791-8.0E-5
      03.05 11:500.78304+0.00107
      03.05 10:500.78248-0.00054
      03.05 09:500.78912-0.0155
      03.05 08:500.81671+0.0035
      03.05 07:500.79994+0.00013
      03.05 06:500.79813+0.0011
      03.05 05:500.78899-0.00337
      03.05 04:500.79656-2.0E-5
      03.05 03:500.77913-0.00115
      03.05 02:500.78314-0.00043
      03.05 01:500.79512+0.00037
      03.05 00:400.78739+0.00211
      02.05 23:500.77276+0.00052
      02.05 22:500.77802-0.00414
      02.05 21:500.78548+0.00265
      02.05 20:500.78922+0.00124
      02.05 19:500.77713+0.00224
      02.05 18:500.77678-0.00322
      02.05 17:500.76947-0.00131
      02.05 16:500.75593-0.00376
      02.05 15:500.76634-0.00078
      02.05 14:500.76933+0.00361
      02.05 13:500.74752+0.00308
      02.05 12:500.73851+0.00241
      02.05 11:500.73359-0.00202
      02.05 10:500.73005-0.0019
      02.05 09:500.72863-0.00067
      02.05 08:500.73123-0.0029
      02.05 07:500.73492+0.00118
      02.05 06:500.73883+0.00014
      02.05 05:500.73237-0.00069
      02.05 04:500.73244-0.00032
      02.05 03:500.73599-0.00164
      02.05 02:500.75972-0.0032
      02.05 01:500.76113+0.00111
      02.05 00:500.75857-0.00252
      01.05 23:500.75302-0.00545
      01.05 22:500.74468+0.00429
      01.05 21:500.76378+0.00537
      01.05 20:500.71619+0.00066
      01.05 19:500.71019-0.00119
      01.05 18:500.71341+0.00068
      01.05 17:500.71754+0.00193
      01.05 16:500.71682+0.00307
      01.05 15:500.72449+0.00282
      01.05 14:500.71908+0.00287
      01.05 13:500.71863+0.00344
      01.05 12:500.71486+0.0093
      01.05 11:500.7019+0.00045
      01.05 10:500.71544-0.01054
      01.05 09:500.74753-0.00048
      01.05 08:500.75869+0.00261
      01.05 07:500.76315+0.0017
      01.05 06:500.76021+0.00056
      01.05 05:500.7594-
      01.05 04:500.76281-0.00182
      01.05 03:500.75893+0.00098
      01.05 02:500.7714-0.00061
      01.05 01:500.7706+0.00137
      01.05 00:500.76122-0.0013
      30.04 23:500.7637-0.00409
      30.04 22:500.75284+0.00172
      30.04 21:500.75354+0.00097
      30.04 20:500.75169-0.00188
      30.04 19:500.76345+0.00309
      30.04 18:500.7618-0.00282
      30.04 17:500.77502-0.00515
      30.04 16:500.76871+0.00127
      30.04 15:500.77128-0.0021
      30.04 14:500.78183+0.00046
      30.04 13:500.79486-0.00367
      30.04 12:500.80797-0.00567
      30.04 11:500.8178+0.00033
      30.04 10:500.84219+0.00018
      30.04 09:500.84504+0.00103
      30.04 08:500.83731-0.00047
      30.04 07:500.84319-0.00053
      30.04 06:500.84505-0.00153
      30.04 05:500.85133-0.00417
      30.04 04:500.84792+0.00195
      30.04 03:500.84887-0.00217
      30.04 02:500.84158-0.00316
      30.04 01:500.84754+0.00171
      30.04 00:500.82094+0.00108
      29.04 23:500.8227+0.00418
      29.04 22:500.82575+0.00183
      29.04 21:500.82938-0.00062
      29.04 20:500.83615-0.00057
      29.04 19:500.83073-0.00137
      29.04 18:500.83767+0.00177
      29.04 17:500.83977-0.00066
      29.04 16:500.82745+0.00462
      29.04 15:500.82841+0.00247
      29.04 14:500.81804+0.00351
      29.04 13:500.81572+0.00119
      29.04 12:500.82193+0.0016
      29.04 11:500.82217-0.00184
      29.04 10:500.83079+0.00094
      29.04 09:500.82501-0.00017
      29.04 08:500.84995-0.00269
      29.04 07:500.8551-0.00152
      29.04 06:500.85204-0.00342
      29.04 05:500.86185+7.0E-5
      29.04 04:500.87801-1.0E-5
      29.04 03:500.86975+0.00173
      29.04 02:500.86097-0.00343
      29.04 01:500.87133-0.00085
      29.04 00:500.88286+0.00132
      28.04 23:500.88321+0.00116
      28.04 22:500.88318+0.00024
      28.04 21:500.88947+0.0007
      28.04 20:500.88521-0.00061
      28.04 19:500.88339-0.00032
      28.04 18:500.88338+0.00103
      28.04 17:500.88714+0.00125
      28.04 16:500.89028+0.00477
      28.04 15:500.88088+0.00145
      28.04 14:500.883+0.00015
      28.04 13:500.88389+0.00023
      28.04 12:500.88423+0.00143
      28.04 11:500.89285+0.00335
      28.04 10:500.8997+0.00699
      28.04 09:500.90156+0.00118
      28.04 08:500.90815-0.00054
      28.04 07:500.89125-0.00286
      28.04 06:500.89181+0.00621
      28.04 05:500.8808-0.00175
      28.04 04:500.87723+0.00285
      28.04 03:500.86593-0.00079
      28.04 02:500.85946+0.00042
      28.04 01:500.8517+0.00048
      28.04 00:500.8585+0.0018
      27.04 23:500.85885+0.00176
      27.04 22:500.86179-0.0018
      27.04 21:500.86961+0.00584
      27.04 20:500.86602+4.0E-5
      27.04 19:500.84896+0.00081
      27.04 18:500.84523
    • * на графике представлен средесуточный курс yield guild games в течение последних 30 дней.
      мин: 0.7019
      макс: 1.3501
      за месяц:
        0.82582
      Таблица изменений курса yield guild games : показать
      ДатаКурс+/-
      03.05.20240.81055+0.05124
      02.05.20240.75931+0.02151
      01.05.20240.7378-0.05719
      30.04.20240.79499-0.04179
      29.04.20240.83678-0.04883
      28.04.20240.88561+0.03224
      27.04.20240.85337-0.03019
      26.04.20240.88356-0.03129
      25.04.20240.91485-0.07127
      24.04.20240.98612+0.04276
      23.04.20240.94336-0.01201
      22.04.20240.95537+0.00203
      21.04.20240.95334+0.05276
      20.04.20240.90058+0.04574
      19.04.20240.85484+0.03389
      18.04.20240.82095-0.00725
      17.04.20240.8282-0.0295
      16.04.20240.8577-0.0031
      15.04.20240.8608-0.00665
      14.04.20240.86745-0.09738
      13.04.20240.96483-0.20467
      12.04.20241.1695-0.0878
      11.04.20241.2573-0.0141
      10.04.20241.2714-0.0725
      09.04.20241.3439-0.0044
      08.04.20241.3483+0.0217
      07.04.20241.3266+0.0011
      06.04.20241.3255-0.0246
      05.04.20241.3501+0.1202
      04.04.20241.2299-0.0188
      03.04.20241.2487
    • * на графике представлен средесуточный курс yield guild games в течение последних 3 месяцев.
      мин: 0.42451
      макс: 1.5389
      за квартал:
        0.82582
      Таблица изменений курса yield guild games : показать
      ДатаКурс+/-
      03.05.20240.81055+0.05124
      02.05.20240.75931+0.02151
      01.05.20240.7378-0.05719
      30.04.20240.79499-0.04179
      29.04.20240.83678-0.04883
      28.04.20240.88561+0.03224
      27.04.20240.85337-0.03019
      26.04.20240.88356-0.03129
      25.04.20240.91485-0.07127
      24.04.20240.98612+0.04276
      23.04.20240.94336-0.01201
      22.04.20240.95537+0.00203
      21.04.20240.95334+0.05276
      20.04.20240.90058+0.04574
      19.04.20240.85484+0.03389
      18.04.20240.82095-0.00725
      17.04.20240.8282-0.0295
      16.04.20240.8577-0.0031
      15.04.20240.8608-0.00665
      14.04.20240.86745-0.09738
      13.04.20240.96483-0.20467
      12.04.20241.1695-0.0878
      11.04.20241.2573-0.0141
      10.04.20241.2714-0.0725
      09.04.20241.3439-0.0044
      08.04.20241.3483+0.0217
      07.04.20241.3266+0.0011
      06.04.20241.3255-0.0246
      05.04.20241.3501+0.1202
      04.04.20241.2299-0.0188
      03.04.20241.2487-0.1564
      02.04.20241.4051-0.1338
      01.04.20241.5389+0.0146
      31.03.20241.5243+0.2325
      30.03.20241.2918+0.1159
      29.03.20241.1759-0.032
      28.03.20241.2079+0.0059
      27.03.20241.202-0.0357
      26.03.20241.2377+0.0749
      25.03.20241.1628+0.21112
      24.03.20240.95168-0.00524
      23.03.20240.95692+0.12031
      22.03.20240.83661+0.03098
      21.03.20240.80563+0.05222
      20.03.20240.75341+0.01946
      19.03.20240.73395-0.0868
      18.03.20240.82075-0.00547
      17.03.20240.82622-0.03031
      16.03.20240.85653-0.01007
      15.03.20240.8666-0.04635
      14.03.20240.91295-0.05763
      13.03.20240.97058-0.023
      12.03.20240.99358-0.04552
      11.03.20241.0391-0.0249
      10.03.20241.064+0.247
      09.03.20240.817+0.1654
      08.03.20240.6516+0.00239
      07.03.20240.64921+0.05126
      06.03.20240.59795-0.043
      05.03.20240.64095-0.02991
      04.03.20240.67086-0.02695
      03.03.20240.69781-0.00712
      02.03.20240.70493-0.0086
      01.03.20240.71353+0.0663
      29.02.20240.64723+0.04947
      28.02.20240.59776+0.01285
      27.02.20240.58491+0.01866
      26.02.20240.56625+0.03678
      25.02.20240.52947+0.00086
      24.02.20240.52861+0.01699
      23.02.20240.51162-0.00235
      22.02.20240.51397+0.00373
      21.02.20240.51024-0.02859
      20.02.20240.53883+0.00045
      19.02.20240.53838+0.0195
      18.02.20240.51888+0.01715
      17.02.20240.50173-0.00682
      16.02.20240.50855+0.01482
      15.02.20240.49373+0.00754
      14.02.20240.48619+0.01978
      13.02.20240.46641+0.00782
      12.02.20240.45859-0.00017
      11.02.20240.45876+0.00799
      10.02.20240.45077+0.00559
      09.02.20240.44518+0.00832
      08.02.20240.43686+0.01029
      07.02.20240.42657-0.00163
      06.02.20240.4282+0.00183
      05.02.20240.42637+0.00186
      04.02.20240.42451-0.01789
      03.02.20240.4424

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.