Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс The Sandbox к венгерскому форинту
Обновлено: 08.09.2024 02:20:01
Стоимость The Sandbox (SAND) на текущий момент составляет 84.7014 HUF, а общий объем торгов за 24 часа – 10 585 980 019 HUF.
Рыночная капитализация составляет 197 882 152 802 HUF. За последние 24 часа курс The Sandbox относительно венгерского форинта вырос на +1.65%. Изменение за неделю составило -5.35%.
| = | ||
| Калькулятор SAND - HUF / Обратный расчет: курс венгерского форинта к The Sandbox | ||
| 67% | 33% |
Графики
Динамика изменения курса the sandbox относительно венгерского форинта, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 83.1454макс: 86.3014за сутки:
84.7014 Таблица изменений курса the sandbox : показать
Дата Курс +/- 08.09 02:20 84.7014 +0.3129 08.09 02:10 84.3885 -0.2963 08.09 02:03 84.6848 -0.0422 08.09 02:00 84.727 -0.0237 08.09 01:50 84.7507 +0.0255 08.09 01:40 84.7252 -0.2114 08.09 01:30 84.9366 -0.1209 08.09 01:20 85.0575 -0.1435 08.09 01:10 85.201 +0.1517 08.09 01:00 85.0493 -0.2049 08.09 00:50 85.2542 +0.0151 08.09 00:40 85.2391 -0.1696 08.09 00:30 85.4087 +0.0645 08.09 00:20 85.3442 +0.1115 08.09 00:10 85.2327 -0.1953 08.09 00:03 85.428 -0.0049 08.09 00:00 85.4329 -0.2598 07.09 23:50 85.6927 +0.0733 07.09 23:40 85.6194 +0.1608 07.09 23:30 85.4586 -0.1079 07.09 23:20 85.5665 -0.1129 07.09 23:10 85.6794 -0.3329 07.09 23:00 86.0123 +0.1855 07.09 22:50 85.8268 +0.1425 07.09 22:40 85.6843 +0.0785 07.09 22:30 85.6058 +0.1737 07.09 22:20 85.4321 +0.1559 07.09 22:10 85.2762 -0.0201 07.09 22:03 85.2963 +0.0046 07.09 22:00 85.2917 -0.0978 07.09 21:50 85.3895 +0.2271 07.09 21:40 85.1624 -0.0363 07.09 21:30 85.1987 +0.1333 07.09 21:20 85.0654 -0.0066 07.09 21:10 85.072 +0.2531 07.09 21:00 84.8189 -0.1588 07.09 20:50 84.9777 -0.0081 07.09 20:40 84.9858 -0.1905 07.09 20:30 85.1763 -0.1314 07.09 20:20 85.3077 -0.1574 07.09 20:10 85.4651 +0.0162 07.09 20:03 85.4489 -0.0425 07.09 20:00 85.4914 -0.1901 07.09 19:50 85.6815 -0.0319 07.09 19:40 85.7134 -0.2825 07.09 19:30 85.9959 +0.0411 07.09 19:20 85.9548 -0.1987 07.09 19:10 86.1535 +0.1217 07.09 19:00 86.0318 +0.0006 07.09 18:50 86.0312 -0.2016 07.09 18:40 86.2328 -0.0686 07.09 18:30 86.3014 +0.4469 07.09 18:20 85.8545 +0.1138 07.09 18:10 85.7407 +0.1464 07.09 18:03 85.5943 +0.0917 07.09 18:00 85.5026 +0.1685 07.09 17:50 85.3341 -0.1157 07.09 17:40 85.4498 -0.0667 07.09 17:30 85.5165 -0.087 07.09 17:20 85.6035 -0.0259 07.09 17:10 85.6294 +0.0299 07.09 17:00 85.5995 +0.1575 07.09 16:50 85.442 -0.2098 07.09 16:40 85.6518 +0.0389 07.09 16:30 85.6129 -0.1579 07.09 16:20 85.7708 +0.1152 07.09 16:10 85.6556 +0.0917 07.09 16:03 85.5639 -0.0549 07.09 16:00 85.6188 +0.2295 07.09 15:50 85.3893 +0.0134 07.09 15:40 85.3759 -0.0504 07.09 15:30 85.4263 +0.0479 07.09 15:20 85.3784 +0.0823 07.09 15:10 85.2961 +0.0627 07.09 15:00 85.2334 -0.0156 07.09 14:50 85.249 -0.1317 07.09 14:40 85.3807 +0.0274 07.09 14:30 85.3533 +0.0765 07.09 14:20 85.2768 +0.1109 07.09 14:10 85.1659 +0.0316 07.09 14:03 85.1343 -0.0458 07.09 14:00 85.1801 +0.0044 07.09 13:50 85.1757 -0.0512 07.09 13:40 85.2269 -0.0168 07.09 13:30 85.2437 +0.0541 07.09 13:20 85.1896 +0.0941 07.09 13:10 85.0955 +0.0256 07.09 13:00 85.0699 -0.0484 07.09 12:50 85.1183 -0.0896 07.09 12:40 85.2079 -0.0305 07.09 12:30 85.2384 -0.2633 07.09 12:20 85.5017 -0.0502 07.09 12:10 85.5519 -0.0582 07.09 12:03 85.6101 +0.0455 07.09 12:00 85.5646 -0.0678 07.09 11:50 85.6324 +0.1986 07.09 11:40 85.4338 +0.1081 07.09 11:30 85.3257 -0.039 07.09 11:20 85.3647 -0.0168 07.09 11:10 85.3815 -0.0878 07.09 11:00 85.4693 +0.0496 07.09 10:50 85.4197 -0.0644 07.09 10:40 85.4841 +0.1531 07.09 10:30 85.331 +0.2104 07.09 10:20 85.1206 -0.1072 07.09 10:10 85.2278 -0.0965 07.09 10:03 85.3243 +0.1143 07.09 10:00 85.21 +0.3626 07.09 09:50 84.8474 +0.2105 07.09 09:40 84.6369 +0.0317 07.09 09:30 84.6052 +0.1059 07.09 09:20 84.4993 +0.019 07.09 09:10 84.4803 +0.1096 07.09 09:00 84.3707 -0.061 07.09 08:50 84.4317 -0.0361 07.09 08:40 84.4678 +0.2071 07.09 08:30 84.2607 -0.2379 07.09 08:20 84.4986 +0.3776 07.09 08:10 84.121 +0.2196 07.09 08:03 83.9014 +0.1204 07.09 08:00 83.781 +0.1392 07.09 07:50 83.6418 +0.1923 07.09 07:40 83.4495 -0.0223 07.09 07:30 83.4718 +0.0154 07.09 07:20 83.4564 +0.1338 07.09 07:10 83.3226 +0.021 07.09 07:00 83.3016 -0.0541 07.09 06:50 83.3557 -0.0596 07.09 06:40 83.4153 -0.1354 07.09 06:30 83.5507 +0.0949 07.09 06:20 83.4558 +0.0561 07.09 06:10 83.3997 +0.0908 07.09 06:03 83.3089 +0.0399 07.09 06:00 83.269 -0.0314 07.09 05:50 83.3004 -0.0422 07.09 05:40 83.3426 -0.0948 07.09 05:30 83.4374 +0.267 07.09 05:20 83.1704 +0.025 07.09 05:10 83.1454 -0.0142 07.09 05:00 83.1596 -0.0079 07.09 04:50 83.1675 -0.1406 07.09 04:40 83.3081 +0.0638 07.09 04:30 83.2443 +0.0542 07.09 04:20 83.1901 -0.2742 07.09 04:10 83.4643 +0.0019 07.09 04:03 83.4624 -0.0511 07.09 04:00 83.5135 -0.2683 07.09 03:50 83.7818 +0.1347 07.09 03:40 83.6471 +0.0599 07.09 03:30 83.5872 +0.0917 07.09 03:20 83.4955 +0.0152 07.09 03:10 83.4803 +0.1515 07.09 03:00 83.3288 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 82.4175макс: 89.9555за неделю:
84.7014 Таблица изменений курса the sandbox : показать
Дата Курс +/- 08.09 02:20 84.7014 -0.0237 08.09 01:50 84.7507 -0.2049 08.09 00:50 85.2542 -0.2598 07.09 23:50 85.6927 +0.1855 07.09 22:50 85.8268 -0.0978 07.09 21:50 85.3895 -0.1588 07.09 20:50 84.9777 -0.1901 07.09 19:50 85.6815 +0.0006 07.09 18:50 86.0312 +0.1685 07.09 17:50 85.3341 +0.1575 07.09 16:50 85.442 +0.2295 07.09 15:50 85.3893 -0.0156 07.09 14:50 85.249 +0.0044 07.09 13:50 85.1757 -0.0484 07.09 12:50 85.1183 -0.0678 07.09 11:50 85.6324 +0.0496 07.09 10:50 85.4197 +0.3626 07.09 09:50 84.8474 -0.061 07.09 08:50 84.4317 +0.1392 07.09 07:50 83.6418 -0.0541 07.09 06:50 83.3557 -0.0314 07.09 05:50 83.3004 -0.0079 07.09 04:50 83.1675 -0.2683 07.09 03:50 83.7818 -0.0338 07.09 02:50 83.3626 -0.4012 07.09 01:50 83.1409 +0.3341 07.09 00:50 82.4175 -1.3453 06.09 23:50 82.6497 -0.2201 06.09 22:50 83.5846 -0.1759 06.09 21:50 84.1415 +0.127 06.09 20:50 84.8745 -0.0747 06.09 19:50 85.2408 +0.201 06.09 18:50 85.6477 -0.065 06.09 17:50 85.608 -0.2385 06.09 16:50 87.0773 +0.3549 06.09 15:50 87.7183 +0.2496 06.09 14:50 86.3366 +0.3053 06.09 13:50 86.3882 +0.1805 06.09 12:50 85.7703 +0.0203 06.09 11:50 85.5215 +0.3348 06.09 10:50 85.4566 +0.1446 06.09 09:50 86.5004 +0.1854 06.09 08:50 86.3675 -0.2951 06.09 07:50 87.0224 -0.3477 06.09 06:50 87.4156 -0.1678 06.09 05:50 87.6232 +0.0939 06.09 04:50 86.8673 +0.2494 06.09 03:50 86.0165 -0.0838 06.09 02:50 86.3214 +0.0132 06.09 01:50 86.1125 -0.0438 06.09 00:50 85.9867 -0.2129 05.09 23:50 86.2875 +0.129 05.09 22:50 85.7093 -0.0126 05.09 21:50 86.9211 -0.0216 05.09 20:50 86.8631 -0.4474 05.09 19:50 86.7594 +0.2841 05.09 18:50 86.387 -0.1036 05.09 17:50 87.3439 -0.016 05.09 16:50 87.9647 +0.3786 05.09 15:50 86.87 -0.1964 05.09 14:50 87.2266 +0.0103 05.09 13:50 87.4407 -0.3197 05.09 12:50 87.6604 -0.2352 05.09 11:50 88.0176 +0.0417 05.09 10:50 88.2393 -0.0833 05.09 09:50 87.6187 -0.2086 05.09 08:50 88.0566 +0.3556 05.09 07:50 87.7146 -0.0481 05.09 06:50 87.3421 -0.2322 05.09 05:50 88.4633 -0.1138 05.09 04:50 89.138 -0.1202 05.09 03:50 88.7532 -0.0578 05.09 02:50 88.7563 +0.149 05.09 01:50 89.1522 +0.2197 05.09 00:50 89.3093 +0.2408 04.09 23:50 88.9103 +0.0383 04.09 22:50 88.724 +0.2482 04.09 21:50 88.5751 -0.0689 04.09 20:50 89.3525 -0.1649 04.09 19:50 89.8999 +0.5626 04.09 18:50 87.8041 +0.4835 04.09 17:50 87.3409 +0.2651 04.09 16:50 85.6158 -0.3727 04.09 15:50 86.0186 +0.0116 04.09 14:50 85.6807 -0.2039 04.09 13:50 85.6412 -0.4782 04.09 12:50 86.9929 +0.3967 04.09 11:50 86.6796 -0.3793 04.09 10:50 86.9851 +0.1787 04.09 09:50 85.8384 -0.3204 04.09 08:50 85.8365 +0.1685 04.09 07:50 86.2822 +0.0967 04.09 06:50 85.9093 -0.0891 04.09 05:50 85.5815 -0.0523 04.09 04:50 85.1621 -0.7149 04.09 03:50 86.3274 -0.4132 04.09 02:50 86.6451 -0.214 04.09 01:50 87.3217 +0.2204 04.09 00:50 87.3112 +0.129 03.09 23:50 87.4759 +0.0569 03.09 22:50 87.2831 -0.0358 03.09 21:50 87.255 -0.2701 03.09 20:50 87.5605 -0.0772 03.09 19:50 86.8723 -0.3417 03.09 18:50 86.6907 -0.0099 03.09 17:50 87.0505 -0.7115 03.09 16:50 88.4471 -0.1428 03.09 15:50 89.9555 +0.1741 03.09 14:50 89.5257 +0.2476 03.09 13:50 89.1496 +0.3009 03.09 12:50 88.8482 -0.0667 03.09 11:50 88.7735 -0.0887 03.09 10:50 89.8878 -0.1181 03.09 09:50 89.3717 -0.0274 03.09 08:50 89.6371 -0.123 03.09 07:50 89.6653 -0.0828 03.09 06:50 89.4844 -0.2181 03.09 05:50 89.8952 +0.3314 03.09 04:50 89.1473 +0.0935 03.09 03:50 89.0573 -0.0545 03.09 02:50 88.9357 -0.0999 03.09 01:50 89.2906 +0.1105 03.09 00:50 89.1625 +0.7251 02.09 23:50 88.4248 -0.0941 02.09 22:50 88.0196 -0.1646 02.09 21:50 88.133 +0.2456 02.09 20:50 88.01 -0.2257 02.09 19:50 87.3138 -0.1045 02.09 18:50 87.8445 +0.1349 02.09 17:50 87.4734 -0.1672 02.09 16:50 86.668 +0.3389 02.09 15:50 86.4842 -0.1543 02.09 14:50 86.7039 +0.2925 02.09 13:50 86.6017 +0.8373 02.09 12:50 85.1207 -0.3448 02.09 11:50 85.5643 +0.2861 02.09 10:50 83.4801 -0.0835 02.09 09:50 84.4611 +0.0204 02.09 08:50 84.5058 -0.104 02.09 07:50 83.5856 -0.113 02.09 06:50 84.0095 +0.1978 02.09 05:50 83.7493 -0.0314 02.09 04:50 84.0906 -0.0165 02.09 03:50 83.7609 -0.3694 02.09 02:50 84.1598 -0.1914 02.09 01:50 84.6729 +0.2342 02.09 00:50 86.2175 -0.0951 01.09 23:50 87.3361 +0.2614 01.09 22:50 87.2622 +0.0633 01.09 21:50 87.3805 +0.2792 01.09 20:50 86.0008 +0.1403 01.09 19:50 86.811 +0.3514 01.09 18:50 87.569 -0.4486 01.09 17:50 87.4922 +0.3991 01.09 16:50 87.2371 -0.2373 01.09 15:50 87.9185 +0.0606 01.09 14:50 88.1298 -0.1688 01.09 13:50 88.0412 -0.1363 01.09 12:50 88.5376 +0.0883 01.09 11:50 88.4 +0.1804 01.09 10:50 88.6179 -0.1772 01.09 09:50 88.5572 -0.3138 01.09 08:50 88.1043 -0.0556 01.09 07:50 89.0551 -0.0279 01.09 06:50 89.0221 +0.2192 01.09 05:50 88.3634 -0.3947 01.09 04:50 89.0991 -0.0496 01.09 03:50 89.56 +0.0455 01.09 02:50 89.4883 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 82.4175макс: 106.26за месяц:
Таблица изменений курса the sandbox : показать84.7014 Дата Курс +/- 06.09.2024 85.5233 -1.5866 05.09.2024 87.1099 +0.147 04.09.2024 86.9629 -1.5582 03.09.2024 88.5211 +2.1005 02.09.2024 86.4206 -1.0677 01.09.2024 87.4883 -2.7952 31.08.2024 90.2835 +0.189 30.08.2024 90.0945 -0.6665 29.08.2024 90.761 -0.2228 28.08.2024 90.9838 -5.969 27.08.2024 96.9528 -4.4672 26.08.2024 101.42 -2.58 25.08.2024 104 -2.26 24.08.2024 106.26 +4.46 23.08.2024 101.8 +4.29 22.08.2024 97.51 +3.5859 21.08.2024 93.9241 +0.91 20.08.2024 93.0141 +1.5952 19.08.2024 91.4189 +0.4301 18.08.2024 90.9888 +2.0074 17.08.2024 88.9814 -0.2712 16.08.2024 89.2526 -2.215 15.08.2024 91.4676 -1.1864 14.08.2024 92.654 -1.7464 13.08.2024 94.4004 +0.9909 12.08.2024 93.4095 -1.7888 11.08.2024 95.1983 -1.4929 10.08.2024 96.6912 +1.6839 09.08.2024 95.0073 +2.7917 08.08.2024 92.2156 +3.1386 07.08.2024 89.077 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 06.09.2024 85.5233 -1.5866 05.09.2024 87.1099 +0.147 04.09.2024 86.9629 -1.5582 03.09.2024 88.5211 +2.1005 02.09.2024 86.4206 -1.0677 01.09.2024 87.4883 -2.7952 31.08.2024 90.2835 +0.189 30.08.2024 90.0945 -0.6665 29.08.2024 90.761 -0.2228 28.08.2024 90.9838 -5.969 27.08.2024 96.9528 -4.4672 26.08.2024 101.42 -2.58 25.08.2024 104 -2.26 24.08.2024 106.26 +4.46 23.08.2024 101.8 +4.29 22.08.2024 97.51 +3.5859 21.08.2024 93.9241 +0.91 20.08.2024 93.0141 +1.5952 19.08.2024 91.4189 +0.4301 18.08.2024 90.9888 +2.0074 17.08.2024 88.9814 -0.2712 16.08.2024 89.2526 -2.215 15.08.2024 91.4676 -1.1864 14.08.2024 92.654 -1.7464 13.08.2024 94.4004 +0.9909 12.08.2024 93.4095 -1.7888 11.08.2024 95.1983 -1.4929 10.08.2024 96.6912 +1.6839 09.08.2024 95.0073 +2.7917 08.08.2024 92.2156 +3.1386 07.08.2024 89.077 -0.8248 06.08.2024 89.9018 +5.7817 05.08.2024 84.1201 -14.0058 04.08.2024 98.1259 -4.4341 03.08.2024 102.56 -3.39 02.08.2024 105.95 -5.02 01.08.2024 110.97 -6.46 31.07.2024 117.43 -3.27 30.07.2024 120.7 -1.58 29.07.2024 122.28 +3.13 28.07.2024 119.15 -1.08 27.07.2024 120.23 +5.5 26.07.2024 114.73 +4.2 25.07.2024 110.53 -7.14 24.07.2024 117.67 -0.3 23.07.2024 117.97 -2.79 22.07.2024 120.76 -2.98 21.07.2024 123.74 +0.23 20.07.2024 123.51 +4.7 19.07.2024 118.81 -0.16 18.07.2024 118.97 -2.58 17.07.2024 121.55 +0.5 16.07.2024 121.05 +3.09 15.07.2024 117.96 +3.87 14.07.2024 114.09 +1.2 13.07.2024 112.89 +3.73 12.07.2024 109.16 -0.31 11.07.2024 109.47 +0.67 10.07.2024 108.8 +1.61 09.07.2024 107.19 +1.65 08.07.2024 105.54 -1.88 07.07.2024 107.42 +1.37 06.07.2024 106.05 +8.6877 05.07.2024 97.3623 -10.0077 04.07.2024 107.37 -9.57 03.07.2024 116.94 -3.98 02.07.2024 120.92 -0.82 01.07.2024 121.74 +1.31 30.06.2024 120.43 -2.36 29.06.2024 122.79 -2.18 28.06.2024 124.97 +0.52 27.06.2024 124.45 +0.25 26.06.2024 124.2 +0.72 25.06.2024 123.48 +5.88 24.06.2024 117.6 -4.33 23.06.2024 121.93 -0.84 22.06.2024 122.77 -0.8 21.06.2024 123.57 +0.98 20.06.2024 122.59 +3.96 19.06.2024 118.63 +4.21 18.06.2024 114.42 -16.87 17.06.2024 131.29 -11.25 16.06.2024 142.54 +0.34 15.06.2024 142.2 -2.41 14.06.2024 144.61 -1.7 13.06.2024 146.31 -1.11 12.06.2024 147.42 +0.45 11.06.2024 146.97 -5.94 10.06.2024 152.91 +1.88 09.06.2024 151.03 +151.03 08.06.2024 0