Курсы криптовалют к NEAR Protocol

Bitcoin 18751.49
Эфириум 591.32
Tether USDt 0.22294
BNB 169.78
XRP 0.33865
USDC 0.22295
Solana 25.3148
TRON 0.07581
Zcash 350.28
Hyperliquid 20.8664
Dogecoin 0.02098
Monero 121.98
Chainlink 2.7369
Cardano 0.05304
UNUS SED LEO 2.0027
Stellar 0.04563
Bitcoin Cash 74.127
Uniswap 2.08
Decimal 0.10584

Все криптовалюты » NEAR Protocol » The Sandbox

Курс NEAR Protocol (NEAR) к The Sandbox (SAND)

Обновлено: 23.09.2026 17:30:02 NEAR Protocol


	=
Калькулятор NEAR - SAND / Обратный расчет: курс The Sandbox к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно the sandbox, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 97.2245

макс: 109.44

за сутки:

107.22

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 17:30	107.22	-0.35
23.09 17:20	107.57	-0.82
23.09 17:10	108.39	-0.71
23.09 17:03	109.1	+0.27
23.09 17:00	108.83	+0.41
23.09 16:50	108.42	+0.99
23.09 16:40	107.43	+0.94
23.09 16:30	106.49	-0.22
23.09 16:20	106.71	-0.7
23.09 16:10	107.41	-0.16
23.09 16:00	107.57	-0.39
23.09 15:50	107.96	-0.46
23.09 15:40	108.42	-1.02
23.09 15:30	109.44	+0.57
23.09 15:20	108.87	+1.09
23.09 15:10	107.78	+0.47
23.09 15:03	107.31	-0.11
23.09 15:00	107.42	+0.97
23.09 14:50	106.45	+2.52
23.09 14:40	103.93	+0.09
23.09 14:30	103.84	+0.19
23.09 14:20	103.65	+0.01
23.09 14:10	103.64	+0.27
23.09 14:00	103.37	-0.61
23.09 13:50	103.98	+0.22
23.09 13:40	103.76	+1.26
23.09 13:30	102.5	+0.45
23.09 13:20	102.05	-1.25
23.09 13:10	103.3	+0.36
23.09 13:03	102.94	+0.13
23.09 13:00	102.81	-1.05
23.09 12:50	103.86	-0.43
23.09 12:40	104.29	+0.94
23.09 12:30	103.35	-0.77
23.09 12:20	104.12	+0.77
23.09 12:10	103.35	+1.39
23.09 12:00	101.96	+0.01
23.09 11:50	101.95	+1.1
23.09 11:40	100.85	+0.08
23.09 11:30	100.77	+0.49
23.09 11:20	100.28	+0.7288
23.09 11:10	99.5512	+0.2993
23.09 11:03	99.2519	+0.392
23.09 11:00	98.8599	-0.6479
23.09 10:50	99.5078	+0.2052
23.09 10:40	99.3026	-0.7774
23.09 10:30	100.08	+0.7679
23.09 10:20	99.3121	+0.8151
23.09 10:10	98.497	-0.1041
23.09 10:00	98.6011	-0.7119
23.09 09:50	99.313	-0.797
23.09 09:40	100.11	-0.08
23.09 09:30	100.19	-0.01
23.09 09:20	100.2	-0.08
23.09 09:10	100.28	+0.11
23.09 09:03	100.17	+0.1
23.09 09:00	100.07	-0.05
23.09 08:50	100.12	-0.43
23.09 08:40	100.55	-1.49
23.09 08:30	102.04	+1.73
23.09 08:20	100.31	+1.3399
23.09 08:10	98.9701	+0.8832
23.09 08:00	98.0869	+0.8624
23.09 07:50	97.2245	-0.2761
23.09 07:40	97.5006	-1.1984
23.09 07:30	98.699	+0.0413
23.09 07:20	98.6577	+0.2012
23.09 07:10	98.4565	-0.0336
23.09 07:03	98.4901	-0.3484
23.09 07:00	98.8385	-0.8302
23.09 06:50	99.6687	+0.78
23.09 06:40	98.8887	+0.4412
23.09 06:30	98.4475	+0.4841
23.09 06:20	97.9634	-0.9054
23.09 06:10	98.8688	+0.0473
23.09 06:00	98.8215	+0.4987
23.09 05:50	98.3228	-1.1956
23.09 05:40	99.5184	+0.3949
23.09 05:30	99.1235	-0.4219
23.09 05:20	99.5454	-0.6346
23.09 05:10	100.18	+0.2637
23.09 05:03	99.9163	+0.0394
23.09 05:00	99.8769	+0.3443
23.09 04:50	99.5326	-0.1307
23.09 04:40	99.6633	+0.084
23.09 04:30	99.5793	-1.2607
23.09 04:20	100.84	-0.38
23.09 04:10	101.22	+0.05
23.09 04:00	101.17	-0.12
23.09 03:50	101.29	+0.46
23.09 03:40	100.83	-0.09
23.09 03:30	100.92	-0.22
23.09 03:20	101.14	-0.37
23.09 03:10	101.51	-0.15
23.09 03:03	101.66	-0.16
23.09 03:00	101.82	-0.1
23.09 02:50	101.92	+0.56
23.09 02:40	101.36	-0.52
23.09 02:30	101.88	+0.05
23.09 02:20	101.83	-0.03
23.09 02:10	101.86	+0.61
23.09 02:00	101.25	+0.31
23.09 01:50	100.94	-0.06
23.09 01:40	101	-0.35
23.09 01:30	101.35	-0.14
23.09 01:20	101.49	+0.11
23.09 01:10	101.38	+0.06
23.09 01:03	101.32	+0.27
23.09 01:00	101.05	+0.4
23.09 00:50	100.65	+0.15
23.09 00:40	100.5	-0.45
23.09 00:30	100.95	+0.12
23.09 00:20	100.83	+0.34
23.09 00:10	100.49	+0.33
23.09 00:00	100.16	+0.2294
22.09 23:50	99.9306	+0.0799
22.09 23:40	99.8507	+0.1629
22.09 23:30	99.6878	-0.7122
22.09 23:20	100.4	-0.97
22.09 23:10	101.37	-0.92
22.09 23:03	102.29	-0.01
22.09 23:00	102.3	-
22.09 22:50	102.3	-0.72
22.09 22:40	103.02	+0.62
22.09 22:30	102.4	-0.01
22.09 22:20	102.41	+0.36
22.09 22:10	102.05	+0.12
22.09 22:00	101.93	-0.18
22.09 21:50	102.11	+0.13
22.09 21:40	101.98	-0.32
22.09 21:30	102.3	-0.4
22.09 21:20	102.7	-0.44
22.09 21:10	103.14	-0.51
22.09 21:03	103.65	-0.4
22.09 21:00	104.05	-0.46
22.09 20:50	104.51	+0.08
22.09 20:40	104.43	+0.48
22.09 20:30	103.95	-1.02
22.09 20:20	104.97	+0.35
22.09 20:10	104.62	+0.04
22.09 20:00	104.58	-0.17
22.09 19:50	104.75	-0.26
22.09 19:40	105.01	-0.59
22.09 19:30	105.6	-0.07
22.09 19:20	105.67	+1.02
22.09 19:10	104.65	+0.22
22.09 19:03	104.43	+0.44
22.09 19:00	103.99	+0.52
22.09 18:50	103.47	-1.72
22.09 18:40	105.19	-0.42
22.09 18:30	105.61	+0.29
22.09 18:20	105.32	-0.38
22.09 18:10	105.7	+0.81
22.09 18:00	104.89

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.5456

макс: 110.6

за неделю:

107.22

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 17:30	107.22	+0.41
23.09 16:50	108.42	-0.39
23.09 15:50	107.96	+0.97
23.09 14:50	106.45	-0.61
23.09 13:50	103.98	-1.05
23.09 12:50	103.86	+0.01
23.09 11:50	101.95	-0.6479
23.09 10:50	99.5078	-0.7119
23.09 09:50	99.313	-0.05
23.09 08:50	100.12	+0.8624
23.09 07:50	97.2245	-0.8302
23.09 06:50	99.6687	+0.4987
23.09 05:50	98.3228	+0.3443
23.09 04:50	99.5326	-0.12
23.09 03:50	101.29	-0.1
23.09 02:50	101.92	+0.31
23.09 01:50	100.94	+0.4
23.09 00:50	100.65	+0.2294
22.09 23:50	99.9306	-
22.09 22:50	102.3	-0.18
22.09 21:50	102.11	-0.46
22.09 20:50	104.51	-0.17
22.09 19:50	104.75	+0.52
22.09 18:50	103.47	+0.19
22.09 17:50	104.7	-1.24
22.09 16:50	107.8	-0.57
22.09 15:50	110.6	+1.02
22.09 14:50	108.95	+0.64
22.09 13:50	107.25	-0.09
22.09 12:50	106.22	+1.38
22.09 11:50	104.69	-0.3
22.09 10:50	102.94	-0.83
22.09 09:50	103.36	+0.96
22.09 08:50	104.07	-0.8
22.09 07:50	103.48	-0.64
22.09 06:50	105.38	-1.09
22.09 05:50	108.91	-0.77
22.09 04:50	105.45	-0.17
22.09 03:50	103.42	-0.13
22.09 02:50	102.46	+1.33
22.09 01:50	101.49	+0.7339
22.09 00:50	98.6053	+0.771
21.09 23:50	97.1074	+0.26
21.09 22:50	100.11	+0.5723
21.09 21:50	96.8638	-0.4203
21.09 20:50	95.9444	-0.6868
21.09 19:50	97.981	+0.4571
21.09 18:50	96.7364	+0.4687
21.09 17:50	98.3456	-0.5648
21.09 16:50	99.4619	-0.1707
21.09 15:50	99.2313	+0.0107
21.09 14:50	99.7362	-1.02
21.09 13:50	102.7	+0.45
21.09 12:50	102.64	+0.33
21.09 11:50	104.13	-0.63
21.09 10:50	106.57	+0.08
21.09 09:50	105.13	-0.71
21.09 08:50	107.51	-0.33
21.09 07:50	110.14	-0.76
21.09 06:50	108.41	+1.18
21.09 05:50	104.73	+0.75
21.09 04:50	102.5	-0.57
21.09 03:50	105.35	-0.54
21.09 02:50	103.59	-0.27
21.09 01:50	101.18	+0.3
21.09 00:50	103.85	-0.63
20.09 23:50	104.11	+0.7
20.09 22:50	102.33	+0.093
20.09 21:50	99.4481	-1.47
20.09 20:50	102.15	+0.89
20.09 19:50	104.36	+1.1764
20.09 18:50	94.927	-0.3212
20.09 17:50	93.9041	+0.3805
20.09 16:50	94.0923	+1.9528
20.09 15:50	93.5304	+0.2875
20.09 14:50	91.9084	+0.5612
20.09 13:50	90.3837	-0.8891
20.09 12:50	90.1916	-0.4731
20.09 11:50	89.5825	-0.0063
20.09 10:50	87.463	-0.0075
20.09 09:50	87.5314	+0.0962
20.09 08:50	87.5465	-0.0323
20.09 07:50	86.8309	+0.433
20.09 06:50	85.9183	+0.359
20.09 05:50	88.4643	+0.6196
20.09 04:50	87.9389	-0.1787
20.09 03:50	87.6495	+0.098
20.09 02:50	89.3275	-0.0166
20.09 01:50	89.9996	-0.2401
20.09 00:50	90.0795	-0.4335
19.09 23:50	88.8985	+0.4333
19.09 22:50	88.1871	+0.0706
19.09 21:50	89.5601	-0.117
19.09 20:50	91.9404	+0.0234
19.09 19:50	89.9334	+0.3353
19.09 18:50	88.9721	+0.2517
19.09 17:50	88.8857	+0.1203
19.09 16:50	89.866	+0.1612
19.09 15:50	91.6873	+0.2232
19.09 14:50	93.3153	-0.2583
19.09 13:50	93.6297	+0.1056
19.09 12:50	93.9824	-0.335
19.09 11:50	95.1764	-0.0388
19.09 10:50	94.7299	-0.0808
19.09 09:50	96.091	-0.2225
19.09 08:50	95.335	-0.2479
19.09 07:50	93.7633	-0.4588
19.09 06:50	95.5195	-0.4522
19.09 05:50	96.3911	-0.7879
19.09 04:50	98.1329	+0.441
19.09 03:50	95.563	+0.538
19.09 02:50	96.8707	+0.3086
19.09 01:50	96.9208	+0.2579
19.09 00:50	96.7846	-0.7131
18.09 23:50	95.0967	+0.0978
18.09 22:50	95.3843	+0.0223
18.09 21:50	97.2773	+0.1119
18.09 20:50	98.7378	+1.9299
18.09 19:50	95.6171	-1.5198
18.09 18:50	96.4645	+0.2429
18.09 17:50	96.2233	-0.9618
18.09 16:50	95.257	+0.0302
18.09 15:50	94.0108	-0.2619
18.09 14:50	92.186	-0.4045
18.09 13:50	92.6933	+0.9528
18.09 12:50	91.6702	-0.1801
18.09 11:50	91.7136	+0.2495
18.09 10:50	93.4673	+0.177
18.09 09:50	93.1289	-0.3516
18.09 08:50	92.9216	+0.5604
18.09 07:50	94.855	+1.7505
18.09 06:50	91.6107	+1.5067
18.09 05:50	88.7775	-0.214
18.09 04:50	87.1621	+1.1976
18.09 03:50	83.5672	-0.297
18.09 02:50	86.1768	+1.0832
18.09 01:50	84.5106	+0.0992
18.09 00:50	82.6131	-0.1832
17.09 23:50	83.6242	+0.832
17.09 22:50	84.3155	-1.1373
17.09 21:50	84.2984	+1.2869
17.09 20:50	84.8294	+0.7653
17.09 19:50	82.9467	-0.1039
17.09 18:50	82.2648	-0.252
17.09 17:50	81.3075	+0.3727
17.09 16:50	82.5599	+0.3012
17.09 15:50	82.7296	+0.3356
17.09 14:50	82.889	-0.0449
17.09 13:50	81.4753	-0.5965
17.09 12:50	82.5622	+0.3618
17.09 11:50	79.7405	-0.2033
17.09 10:50	79.5481	+0.1119
17.09 09:50	78.437	+0.0894
17.09 08:50	77.4131	+0.0039
17.09 07:50	78.1391	+0.2147
17.09 06:50	78.1943	+0.0757
17.09 05:50	75.9968	-0.1424
17.09 04:50	75.7752	+0.0171
17.09 03:50	77.1944	-0.1769
17.09 02:50	75.8945	-0.0844
17.09 01:50	76.4288	+0.0809
17.09 00:50	75.535	+0.0317
16.09 23:50	76.4807	+0.1017
16.09 22:50	76.5664	-1.405
16.09 21:50	76.5539	+0.2005
16.09 20:50	74.7512	-0.3315
16.09 19:50	75.4567	-0.1139
16.09 18:50	75.0972	-0.4194
16.09 17:50	74.5456

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 42.6072

макс: 110.6

за месяц:

107.22

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	104.5	+2.65
21.09.2026	101.85	+7.842
20.09.2026	94.008	+1.574
19.09.2026	92.434	-1.0626
18.09.2026	93.4966	+12.3199
17.09.2026	81.1767	+8.0787
16.09.2026	73.098	+4.2486
15.09.2026	68.8494	+0.4863
14.09.2026	68.3631	+3.6025
13.09.2026	64.7606	-0.6805
12.09.2026	65.4411	-4.9768
11.09.2026	70.4179	+1.7168
10.09.2026	68.7011	+5.6667
09.09.2026	63.0344	+5.8107
08.09.2026	57.2237	-1.2685
07.09.2026	58.4922	-0.0872
06.09.2026	58.5794	+2.4367
05.09.2026	56.1427	+4.8405
04.09.2026	51.3022	+2.5666
03.09.2026	48.7356	-0.1754
02.09.2026	48.911	-2.8872
01.09.2026	51.7982	+1.8066
31.08.2026	49.9916	+1.5808
30.08.2026	48.4108	+1.392
29.08.2026	47.0188	-0.5071
28.08.2026	47.5259	+1.6979
27.08.2026	45.828	+0.8814
26.08.2026	44.9466	-0.5078
25.08.2026	45.4544	+2.8472
23.08.2026	42.6072

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 38.1238

макс: 110.6

за квартал:

107.22

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	104.5	+2.65
21.09.2026	101.85	+7.842
20.09.2026	94.008	+1.574
19.09.2026	92.434	-1.0626
18.09.2026	93.4966	+12.3199
17.09.2026	81.1767	+8.0787
16.09.2026	73.098	+4.2486
15.09.2026	68.8494	+0.4863
14.09.2026	68.3631	+3.6025
13.09.2026	64.7606	-0.6805
12.09.2026	65.4411	-4.9768
11.09.2026	70.4179	+1.7168
10.09.2026	68.7011	+5.6667
09.09.2026	63.0344	+5.8107
08.09.2026	57.2237	-1.2685
07.09.2026	58.4922	-0.0872
06.09.2026	58.5794	+2.4367
05.09.2026	56.1427	+4.8405
04.09.2026	51.3022	+2.5666
03.09.2026	48.7356	-0.1754
02.09.2026	48.911	-2.8872
01.09.2026	51.7982	+1.8066
31.08.2026	49.9916	+1.5808
30.08.2026	48.4108	+1.392
29.08.2026	47.0188	-0.5071
28.08.2026	47.5259	+1.6979
27.08.2026	45.828	+0.8814
26.08.2026	44.9466	-0.5078
25.08.2026	45.4544	+2.8472
23.08.2026	42.6072	+1.0319
22.08.2026	41.5753	+1.2428
21.08.2026	40.3325	-1.0451
20.08.2026	41.3776	-0.3449
19.08.2026	41.7225	-0.1786
18.08.2026	41.9011	+0.8143
17.08.2026	41.0868	+0.2338
16.08.2026	40.853	-0.3702
15.08.2026	41.2232	+0.077
14.08.2026	41.1462	-1.4202
13.08.2026	42.5664	+1.0133
12.08.2026	41.5531	+2.3402
11.08.2026	39.2129	+0.0615
10.08.2026	39.1514	+0.2743
09.08.2026	38.8771	+0.1036
08.08.2026	38.7735	-0.6236
07.08.2026	39.3971	-1.5157
06.08.2026	40.9128	+0.0222
05.08.2026	40.8906	-0.4808
04.08.2026	41.3714	+0.5252
03.08.2026	40.8462	+0.7353
02.08.2026	40.1109	+0.5875
01.08.2026	39.5234	-0.0978
31.07.2026	39.6212	-0.4677
30.07.2026	40.0889	+1.2284
29.07.2026	38.8605	-0.1977
28.07.2026	39.0582	-1.0872
27.07.2026	40.1454	+0.3655
26.07.2026	39.7799	-0.1946
25.07.2026	39.9745	-1.1731
24.07.2026	41.1476	+1.2011
23.07.2026	39.9465	+0.5103
22.07.2026	39.4362	-1.8021
21.07.2026	41.2383	+0.0108
20.07.2026	41.2275	+0.3986
19.07.2026	40.8289	+0.3148
18.07.2026	40.5141	-0.0562
17.07.2026	40.5703	-1.6239
16.07.2026	42.1942	+0.1088
15.07.2026	42.0854	+0.3288
14.07.2026	41.7566	+1.5927
13.07.2026	40.1639	+1.1895
12.07.2026	38.9744	+0.7572
11.07.2026	38.2172	-0.7641
10.07.2026	38.9813	-0.1187
09.07.2026	39.1	-0.4331
08.07.2026	39.5331	-1.327
07.07.2026	40.8601	+0.3719
06.07.2026	40.4882	+1.288
05.07.2026	39.2002	-0.3462
04.07.2026	39.5464	-0.0904
03.07.2026	39.6368	-0.5102
02.07.2026	40.147	+1.5355
01.07.2026	38.6115	-0.1577
30.06.2026	38.7692	-0.8196
29.06.2026	39.5888	-0.0976
28.06.2026	39.6864	+0.8013
27.06.2026	38.8851	+0.2713
26.06.2026	38.6138	-0.5096
25.06.2026	39.1234	+0.9996
24.06.2026	38.1238

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот