Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, The Sandbox »

    Курс NEAR Protocol к The Sandbox

    Обновлено: 27.04.2024 06:10:01NEAR Protocol

    =
    Калькулятор NEAR - SAND / Обратный расчет: курс The Sandbox к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно the sandbox, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.1107
      макс: 16.0871
      за сутки:
      15.7386  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 06:1015.7386-0.1286
      27.04 06:0315.8672-0.0191
      27.04 06:0015.8863+0.0846
      27.04 05:5015.8017-0.0384
      27.04 05:4015.8401+0.0872
      27.04 05:3015.7529-0.0575
      27.04 05:2015.8104+0.0832
      27.04 05:1015.7272+0.0241
      27.04 05:0015.7031+0.0355
      27.04 04:5015.6676+0.1902
      27.04 04:4015.4774-0.1063
      27.04 04:3015.5837+0.2174
      27.04 04:2015.3663-0.0085
      27.04 04:1015.3748-0.0407
      27.04 04:0315.4155+0.0423
      27.04 04:0015.3732-0.1115
      27.04 03:5015.4847+0.0913
      27.04 03:4015.3934+0.0033
      27.04 03:3015.3901+0.0477
      27.04 03:2015.3424+0.0465
      27.04 03:1015.2959+0.0833
      27.04 03:0015.2126-0.0086
      27.04 02:5015.2212+0.0203
      27.04 02:4015.2009+0.0132
      27.04 02:3015.1877-0.0594
      27.04 02:2015.2471-0.0001
      27.04 02:1015.2472-0.0246
      27.04 02:0315.2718-0.0161
      27.04 02:0015.2879+0.0274
      27.04 01:5015.2605+0.0088
      27.04 01:4015.2517+0.002
      27.04 01:3015.2497+0.0551
      27.04 01:2015.1946+0.0342
      27.04 01:1015.1604-0.023
      27.04 01:0015.1834+0.0487
      27.04 00:5015.1347-0.0042
      27.04 00:4015.1389-0.0061
      27.04 00:3015.145+0.0343
      27.04 00:2015.1107-0.0194
      27.04 00:1015.1301-0.0669
      27.04 00:0315.197-0.0073
      27.04 00:0015.2043+0.0159
      26.04 23:5015.1884+0.0221
      26.04 23:4015.1663-0.0294
      26.04 23:3015.1957-0.0441
      26.04 23:2015.2398+0.0168
      26.04 23:1015.223-0.0281
      26.04 23:0015.2511+0.0162
      26.04 22:5015.2349-0.0236
      26.04 22:4015.2585+0.0415
      26.04 22:3015.217-0.0456
      26.04 22:2015.2626-0.0159
      26.04 22:1015.2785+0.0293
      26.04 22:0315.2492+0.0052
      26.04 22:0015.244-0.0924
      26.04 21:5015.3364-0.031
      26.04 21:4015.3674+0.0486
      26.04 21:3015.3188-0.0011
      26.04 21:2015.3199-0.011
      26.04 21:1015.3309+0.0324
      26.04 21:0015.2985-0.0064
      26.04 20:5015.3049+0.0161
      26.04 20:4015.2888-0.0386
      26.04 20:3015.3274-0.0223
      26.04 20:2015.3497-0.0458
      26.04 20:1015.3955+0.0402
      26.04 20:0315.3553+0.0302
      26.04 20:0015.3251+0.0807
      26.04 19:5015.2444+0.0434
      26.04 19:4015.201+0.0135
      26.04 19:3015.1875-0.0407
      26.04 19:2015.2282+0.0317
      26.04 19:1015.1965-0.0148
      26.04 19:0015.2113-0.1855
      26.04 18:5015.3968-0.1028
      26.04 18:4015.4996-0.0407
      26.04 18:3015.5403+0.0788
      26.04 18:2015.4615+0.065
      26.04 18:1015.3965-0.0126
      26.04 18:0315.4091+0.0042
      26.04 18:0015.4049-0.1515
      26.04 17:5015.5564-0.0009
      26.04 17:4015.5573-0.0145
      26.04 17:3015.5718-0.0223
      26.04 17:2015.5941+0.0804
      26.04 17:1015.5137-0.0347
      26.04 17:0015.5484-0.0703
      26.04 16:5015.6187-0.1491
      26.04 16:4015.7678-0.0096
      26.04 16:3015.7774+0.0397
      26.04 16:2015.7377+0.0631
      26.04 16:1015.6746-0.0304
      26.04 16:0315.705-0.0726
      26.04 16:0015.7776-0.017
      26.04 15:5015.7946+0.0109
      26.04 15:4015.7837+0.1798
      26.04 15:3015.6039-0.0757
      26.04 15:2015.6796+0.0162
      26.04 15:1015.6634-0.0648
      26.04 15:0015.7282+0.0071
      26.04 14:5015.7211+0.0485
      26.04 14:4015.6726+0.0486
      26.04 14:3015.624-0.054
      26.04 14:2015.678-0.045
      26.04 14:1015.723-0.0323
      26.04 14:0315.7553+0.0341
      26.04 14:0015.7212-0.1193
      26.04 13:5015.8405-0.0478
      26.04 13:4015.8883+0.0229
      26.04 13:3015.8654+0.0865
      26.04 13:2015.7789-0.0453
      26.04 13:1015.8242+0.0905
      26.04 13:0015.7337+0.0541
      26.04 12:5015.6796+0.047
      26.04 12:4015.6326-0.0467
      26.04 12:3015.6793+0.0187
      26.04 12:2015.6606-0.028
      26.04 12:1015.6886-0.0548
      26.04 12:0315.7434+0.0027
      26.04 12:0015.7407+0.027
      26.04 11:5015.7137-0.0091
      26.04 11:4015.7228-0.0102
      26.04 11:3015.733-0.0624
      26.04 11:2015.7954-0.0626
      26.04 11:1015.858+0.0654
      26.04 11:0015.7926+0.0724
      26.04 10:5015.7202-0.0572
      26.04 10:4015.7774-0.1943
      26.04 10:3015.9717+0.0044
      26.04 10:2015.9673+0.0379
      26.04 10:1015.9294-0.0208
      26.04 10:0315.9502-0.0015
      26.04 10:0015.9517-0.0576
      26.04 09:5016.0093+0.0516
      26.04 09:4015.9577+0.0776
      26.04 09:3015.8801-0.0442
      26.04 09:2015.9243+0.1221
      26.04 09:1015.8022-0.0773
      26.04 09:0015.8795-0.0441
      26.04 08:5015.9236+0.0169
      26.04 08:4015.9067+0.0433
      26.04 08:3015.8634-0.136
      26.04 08:2015.9994-0.0877
      26.04 08:1016.0871+0.0957
      26.04 08:0315.9914-0.0286
      26.04 08:0016.02+0.065
      26.04 07:5015.955+0.0264
      26.04 07:4015.9286-0.048
      26.04 07:3015.9766+0.0604
      26.04 07:2015.9162-0.083
      26.04 07:1015.9992+0.0373
      26.04 07:0015.9619
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.4385
      макс: 16.0871
      за неделю:
      15.7386  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 06:1015.7386+0.0846
      27.04 05:5015.8017+0.0355
      27.04 04:5015.6676-0.1115
      27.04 03:5015.4847-0.0086
      27.04 02:5015.2212+0.0274
      27.04 01:5015.2605+0.0487
      27.04 00:5015.1347+0.0159
      26.04 23:5015.1884+0.0162
      26.04 22:5015.2349-0.0924
      26.04 21:5015.3364-0.0064
      26.04 20:5015.3049+0.0807
      26.04 19:5015.2444-0.1855
      26.04 18:5015.3968-0.1515
      26.04 17:5015.5564-0.0703
      26.04 16:5015.6187-0.017
      26.04 15:5015.7946+0.0071
      26.04 14:5015.7211-0.1193
      26.04 13:5015.8405+0.0541
      26.04 12:5015.6796+0.027
      26.04 11:5015.7137+0.0724
      26.04 10:5015.7202-0.0576
      26.04 09:5016.0093-0.0441
      26.04 08:5015.9236+0.065
      26.04 07:5015.955-0.0707
      26.04 06:5016.0326+0.1344
      26.04 05:5015.9591-0.0272
      26.04 04:5015.9492+0.006
      26.04 03:5015.6411-0.0093
      26.04 02:5015.4179-0.1161
      26.04 01:5015.3859+0.0375
      26.04 00:5015.2787+0.037
      25.04 23:5014.8172+0.0029
      25.04 22:5014.7107-0.0728
      25.04 21:5014.9939-0.0217
      25.04 20:5015.158+0.0212
      25.04 19:5015.3276-0.076
      25.04 18:5015.4883-0.0583
      25.04 17:5015.4442-0.0039
      25.04 16:5015.1287+0.0319
      25.04 15:5014.94-0.0728
      25.04 14:5014.6913-0.0327
      25.04 13:5014.7334+0.0095
      25.04 12:5014.7927+0.0349
      25.04 11:5014.696-0.0171
      25.04 10:5014.7508+0.0237
      25.04 09:5014.5942-0.0091
      25.04 08:5014.7552+0.0033
      25.04 07:5014.8472+0.0414
      25.04 06:5014.6893-0.0439
      25.04 05:5014.7668-0.0574
      25.04 04:5014.8041+0.1723
      25.04 03:5014.7751+0.1149
      25.04 02:5014.7144-0.0429
      25.04 01:5014.7598+0.0396
      25.04 00:5014.8946-0.0692
      24.04 23:5015.0244+0.0473
      24.04 22:5015.0878+0.03
      24.04 21:5015.1924-0.0901
      24.04 20:5015.4145+0.0667
      24.04 19:5014.9329+0.0173
      24.04 18:5014.7066+0.2132
      24.04 17:5014.207-0.115
      24.04 16:5014.2282-0.089
      24.04 15:5014.0866-0.042
      24.04 14:5013.9656-0.0945
      24.04 13:5014.1857-0.0074
      24.04 12:5014.1278+0.047
      24.04 11:5013.9182-0.0038
      24.04 10:5013.6693+0.0157
      24.04 09:5013.6173-0.0156
      24.04 08:5013.7331-0.0638
      24.04 07:5014.0263-0.0004
      24.04 06:5014.1099+0.0115
      24.04 05:5014.2167-0.0262
      24.04 04:5014.1893-0.0064
      24.04 03:5014.2443-0.0167
      24.04 02:5014.1117+0.0184
      24.04 01:5014.1226+0.011
      24.04 00:5014.1872-0.0364
      23.04 23:5014.2443-0.0454
      23.04 22:5014.3053-0.0182
      23.04 21:5014.4188-0.0087
      23.04 20:5014.33+0.0713
      23.04 19:5014.3286-0.0128
      23.04 18:5014.3869-0.0712
      23.04 17:5014.4946-0.0135
      23.04 16:5014.4632-0.0156
      23.04 15:5014.8259+0.0189
      23.04 14:5014.8736+0.043
      23.04 13:5014.7619-0.0106
      23.04 12:5014.7975+0.2036
      23.04 11:5014.5255+0.0334
      23.04 10:5014.275-0.0754
      23.04 09:5014.4351-0.0636
      23.04 08:5014.4888+0.0141
      23.04 07:5014.6034+0.0373
      23.04 06:5014.4238+0.0136
      23.04 05:5014.4475+0.0203
      23.04 04:5014.1954+0.0235
      23.04 03:5014.2646+0.0199
      23.04 02:5014.306-0.059
      23.04 01:5014.2964-0.044
      23.04 00:5014.4379-0.0511
      22.04 23:5014.4813+0.0122
      22.04 22:5014.5444-0.0373
      22.04 21:5014.6737+0.1056
      22.04 20:5014.4914-0.0887
      22.04 19:5014.3452-0.0999
      22.04 18:5014.3562-0.0378
      22.04 17:5014.2922+0.0038
      22.04 16:5014.1335+0.0019
      22.04 15:5014.0635-0.051
      22.04 14:5014.0661-0.0459
      22.04 13:5013.9831-0.0033
      22.04 12:5013.9156-0.0132
      22.04 11:5013.9483+0.0169
      22.04 10:5014.1114+0.0667
      22.04 09:5014.0829+0.0319
      22.04 08:5013.9331-0.086
      22.04 07:5013.6946-0.0386
      22.04 06:5013.5046+0.0467
      22.04 05:5013.4481+0.0077
      22.04 04:5013.5434+0.0548
      22.04 03:5013.4972+0.0492
      22.04 02:5013.5406-0.0864
      22.04 01:5013.51-0.0123
      22.04 00:5013.1374+0.0397
      21.04 23:5012.993+0.0161
      21.04 22:5012.9585+0.0169
      21.04 21:5012.9468+0.0231
      21.04 20:5012.9177+0.0579
      21.04 19:5012.8964+0.0135
      21.04 18:5012.9019-0.0118
      21.04 17:5012.8774-0.0033
      21.04 16:5012.989-0.0098
      21.04 15:5013.1191-0.0129
      21.04 14:5013.1001-0.0331
      21.04 13:5013.1871-0.0259
      21.04 12:5013.1058-0.0246
      21.04 11:5013.0943+0.0185
      21.04 10:5013.0359-0.0107
      21.04 09:5012.893-0.0007
      21.04 08:5012.9697+0.0008
      21.04 07:5013.0251+0.0171
      21.04 06:5012.9687-0.014
      21.04 05:5012.9049-0.0381
      21.04 04:5012.9208-0.0163
      21.04 03:5013.0357-0.0176
      21.04 02:5012.9122+0.0145
      21.04 01:5012.8128-0.0104
      21.04 00:5012.7063+0.0219
      20.04 23:5012.6969+0.0238
      20.04 22:5012.597+0.0139
      20.04 21:5012.5237+0.025
      20.04 20:5012.5724-0.0027
      20.04 19:5012.7726+0.0586
      20.04 18:5012.7532+0.0431
      20.04 17:5012.4517+0.0093
      20.04 16:5012.4693-0.054
      20.04 15:5012.5344+0.0256
      20.04 14:5012.4385-0.0589
      20.04 13:5012.4897-0.0065
      20.04 12:5012.615-0.0093
      20.04 11:5012.7415-0.0347
      20.04 10:5012.7453-0.0603
      20.04 09:5012.8873+0.0073
      20.04 08:5012.7038+0.0084
      20.04 07:5012.6568+0.001
      20.04 06:5012.5739
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 9.9882
      макс: 16.0871
      за месяц:
      15.7386  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.202415.5922+0.6119
      25.04.202414.9803+0.5966
      24.04.202414.3837-0.0485
      23.04.202414.4322+0.332
      22.04.202414.1002+1.0522
      21.04.202413.048+0.3907
      20.04.202412.6573-0.0688
      19.04.202412.7261-0.1927
      18.04.202412.9188+0.3471
      17.04.202412.5717+0.3825
      16.04.202412.1892-0.0683
      15.04.202412.2575-0.3605
      14.04.202412.618+0.9822
      13.04.202411.6358+0.5046
      12.04.202411.1312-0.2055
      11.04.202411.3367-0.0867
      10.04.202411.4234-0.201
      09.04.202411.6244+0.1569
      08.04.202411.4675+0.1568
      07.04.202411.3107-0.3129
      06.04.202411.6236+0.0197
      05.04.202411.6039+0.4513
      04.04.202411.1526+0.1996
      03.04.202410.953+0.7708
      02.04.202410.1822-0.0811
      01.04.202410.2633-0.0111
      31.03.202410.2744+0.1716
      30.03.202410.1028+0.1146
      29.03.20249.9882-0.5395
      28.03.202410.5277-0.1817
      27.03.202410.7094
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 6.1663
      макс: 16.0871
      за квартал:
      15.7386  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.202415.5922+0.6119
      25.04.202414.9803+0.5966
      24.04.202414.3837-0.0485
      23.04.202414.4322+0.332
      22.04.202414.1002+1.0522
      21.04.202413.048+0.3907
      20.04.202412.6573-0.0688
      19.04.202412.7261-0.1927
      18.04.202412.9188+0.3471
      17.04.202412.5717+0.3825
      16.04.202412.1892-0.0683
      15.04.202412.2575-0.3605
      14.04.202412.618+0.9822
      13.04.202411.6358+0.5046
      12.04.202411.1312-0.2055
      11.04.202411.3367-0.0867
      10.04.202411.4234-0.201
      09.04.202411.6244+0.1569
      08.04.202411.4675+0.1568
      07.04.202411.3107-0.3129
      06.04.202411.6236+0.0197
      05.04.202411.6039+0.4513
      04.04.202411.1526+0.1996
      03.04.202410.953+0.7708
      02.04.202410.1822-0.0811
      01.04.202410.2633-0.0111
      31.03.202410.2744+0.1716
      30.03.202410.1028+0.1146
      29.03.20249.9882-0.5395
      28.03.202410.5277-0.1817
      27.03.202410.7094-0.2535
      26.03.202410.9629+0.1855
      25.03.202410.7774+0.8879
      24.03.20249.8895-0.0112
      23.03.20249.9007-0.1376
      22.03.202410.0383-0.3027
      21.03.202410.341-0.4995
      20.03.202410.8405-0.6285
      19.03.202411.469-0.588
      18.03.202412.057-0.0159
      17.03.202412.0729+1.1473
      16.03.202410.9256-0.3715
      15.03.202411.2971+0.4145
      14.03.202410.8826+0.4109
      13.03.202410.4717+0.8821
      12.03.20249.5896+0.801
      11.03.20248.7886+1.1826
      10.03.20247.606-0.6546
      09.03.20248.2606+0.2936
      08.03.20247.967-0.1149
      07.03.20248.0819+0.8078
      06.03.20247.2741+1.0248
      05.03.20246.2493-0.2554
      04.03.20246.5047+0.0564
      03.03.20246.4483+0.282
      02.03.20246.1663-0.1137
      01.03.20246.28-0.4804
      29.02.20246.7604-0.2347
      28.02.20246.9951-0.2894
      27.02.20247.2845-0.0681
      26.02.20247.3526+0.1182
      25.02.20247.2344+0.2227
      24.02.20247.0117+0.4332
      23.02.20246.5785+0.0294
      22.02.20246.5491+0.0122
      21.02.20246.5369-0.0852
      20.02.20246.6221-0.2609
      19.02.20246.883+0.0778
      18.02.20246.8052+0.3014
      17.02.20246.5038-0.1869
      16.02.20246.6907-0.1297
      15.02.20246.8204-0.1923
      14.02.20247.0127+0.0625
      13.02.20246.9502+0.0962
      12.02.20246.854+0.1806
      11.02.20246.6734+0.2082
      10.02.20246.4652+0.03
      09.02.20246.4352-0.1179
      08.02.20246.5531+0.2016
      07.02.20246.3515+0.0212
      06.02.20246.3303-0.0934
      05.02.20246.4237-0.0027
      04.02.20246.4264-0.0209
      03.02.20246.4473-0.0711
      02.02.20246.5184+0.0758
      01.02.20246.4426-0.06
      31.01.20246.5026-0.1119
      30.01.20246.6145+0.1553
      29.01.20246.4592-0.002
      28.01.20246.4612+0.0652
      27.01.20246.396

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.