Курсы криптовалют к NEAR Protocol

Bitcoin 20721.01
Эфириум 610.77
Tether USDt 0.27337
BNB 190.5
XRP 0.31776
USDC 0.27368
Solana 24.5109
TRON 0.08744
Zcash 346.3
Hyperliquid 21.2485
Monero 166.82
Dogecoin 0.01963
UNUS SED LEO 2.5547
Chainlink 2.9721
Cardano 0.04967
Stellar 0.04125
Bitcoin Cash 70.3307
Ethena USDe 0.27342
Dai 0.27354

Все криптовалюты » NEAR Protocol » The Sandbox

Курс NEAR Protocol (NEAR) к The Sandbox (SAND)

Обновлено: 07.11.2026 22:20:02 NEAR Protocol


	=
Калькулятор NEAR - SAND / Обратный расчет: курс The Sandbox к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно the sandbox, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.0794

макс: 88.299

за сутки:

86.2637

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:20	86.2637	-0.0287
07.11 22:10	86.2924	-0.0512
07.11 22:00	86.3436	+0.0705
07.11 21:50	86.2731	+0.0974
07.11 21:40	86.1757	+0.2004
07.11 21:30	85.9753	+0.2696
07.11 21:20	85.7057	-0.0288
07.11 21:10	85.7345	-0.0303
07.11 21:03	85.7648	+0.0766
07.11 21:00	85.6882	-0.1384
07.11 20:50	85.8266	-0.0146
07.11 20:40	85.8412	+0.3722
07.11 20:30	85.469	-0.0215
07.11 20:20	85.4905	-0.0248
07.11 20:10	85.5153	-0.0338
07.11 20:00	85.5491	-0.2142
07.11 19:50	85.7633	-0.0316
07.11 19:40	85.7949	+0.0425
07.11 19:30	85.7524	-0.1994
07.11 19:20	85.9518	-0.2273
07.11 19:10	86.1791	-0.1727
07.11 19:03	86.3518	-0.1972
07.11 19:00	86.549	+0.284
07.11 18:50	86.265	-0.2264
07.11 18:40	86.4914	-0.1158
07.11 18:30	86.6072	-0.1447
07.11 18:20	86.7519	-0.1646
07.11 18:10	86.9165	+0.1211
07.11 18:00	86.7954	-0.127
07.11 17:50	86.9224	+0.0702
07.11 17:40	86.8522	+0.0375
07.11 17:30	86.8147	+0.0167
07.11 17:20	86.798	+0.0142
07.11 17:10	86.7838	+0.1163
07.11 17:03	86.6675	-0.0474
07.11 17:00	86.7149	+0.0347
07.11 16:50	86.6802	+0.0334
07.11 16:40	86.6468	+0.3199
07.11 16:30	86.3269	-0.0644
07.11 16:20	86.3913	-0.0583
07.11 16:10	86.4496	-0.0717
07.11 16:00	86.5213	+0.1901
07.11 15:50	86.3312	-0.3281
07.11 15:40	86.6593	+0.0658
07.11 15:30	86.5935	+0.1914
07.11 15:20	86.4021	+0.0938
07.11 15:10	86.3083	-0.419
07.11 15:03	86.7273	-0.1173
07.11 15:00	86.8446	+0.0145
07.11 14:50	86.8301	+0.0537
07.11 14:40	86.7764	+0.3155
07.11 14:30	86.4609	+0.1715
07.11 14:20	86.2894	-0.0569
07.11 14:10	86.3463	+0.0638
07.11 14:00	86.2825	+0.0532
07.11 13:50	86.2293	+0.0391
07.11 13:40	86.1902	+0.3179
07.11 13:30	85.8723	-0.5514
07.11 13:20	86.4237	-0.1418
07.11 13:10	86.5655	+0.0975
07.11 13:03	86.468	-0.0026
07.11 13:00	86.4706	+0.017
07.11 12:50	86.4536	-0.1984
07.11 12:40	86.652	-0.1052
07.11 12:30	86.7572	-0.0926
07.11 12:20	86.8498	-0.2852
07.11 12:10	87.135	-0.1084
07.11 12:00	87.2434	-0.1738
07.11 11:50	87.4172	+0.0812
07.11 11:40	87.336	-0.0055
07.11 11:30	87.3415	-0.0294
07.11 11:20	87.3709	+0.2365
07.11 11:10	87.1344	-0.0033
07.11 11:03	87.1377	-0.0383
07.11 11:00	87.176	-0.0433
07.11 10:50	87.2193	+0.1318
07.11 10:40	87.0875	-0.2599
07.11 10:30	87.3474	-0.0015
07.11 10:20	87.3489	+0.2208
07.11 10:10	87.1281	-0.3516
07.11 10:00	87.4797	-0.1202
07.11 09:50	87.5999	+0.0661
07.11 09:40	87.5338	+0.1555
07.11 09:30	87.3783	-0.0745
07.11 09:20	87.4528	+0.1159
07.11 09:10	87.3369	+0.2685
07.11 09:03	87.0684	+0.0353
07.11 09:00	87.0331	-0.0715
07.11 08:50	87.1046	-0.412
07.11 08:40	87.5166	-0.5695
07.11 08:30	88.0861	-0.0983
07.11 08:20	88.1844	-0.1146
07.11 08:10	88.299	+0.0646
07.11 08:00	88.2344	+0.1907
07.11 07:50	88.0437	-0.0603
07.11 07:40	88.104	+0.2264
07.11 07:30	87.8776	-0.1235
07.11 07:20	88.0011	+0.149
07.11 07:10	87.8521	-0.0222
07.11 07:03	87.8743	+0.0438
07.11 07:00	87.8305	+0.1331
07.11 06:50	87.6974	+0.0276
07.11 06:40	87.6698	-0.0437
07.11 06:30	87.7135	+0.1777
07.11 06:20	87.5358	+0.1325
07.11 06:10	87.4033	+0.179
07.11 06:00	87.2243	-0.0528
07.11 05:50	87.2771	+0.1497
07.11 05:40	87.1274	-0.115
07.11 05:30	87.2424	-0.1365
07.11 05:20	87.3789	+0.332
07.11 05:10	87.0469	+0.0466
07.11 05:03	87.0003	-0.0905
07.11 05:00	87.0908	+0.0253
07.11 04:50	87.0655	+0.0098
07.11 04:40	87.0557	+0.2548
07.11 04:30	86.8009	+0.0117
07.11 04:20	86.7892	+0.1859
07.11 04:10	86.6033	+0.3983
07.11 04:00	86.205	+0.2354
07.11 03:50	85.9696	+0.2652
07.11 03:40	85.7044	-0.1875
07.11 03:30	85.8919	-0.0795
07.11 03:20	85.9714	+0.0711
07.11 03:10	85.9003	-0.0353
07.11 03:03	85.9356	-0.0049
07.11 03:00	85.9405	+0.0399
07.11 02:50	85.9006	-0.03
07.11 02:40	85.9306	+0.0393
07.11 02:30	85.8913	-0.0418
07.11 02:20	85.9331	+0.1589
07.11 02:10	85.7742	+0.0916
07.11 02:00	85.6826	-0.0304
07.11 01:50	85.713	-0.1471
07.11 01:40	85.8601	+0.0927
07.11 01:30	85.7674	+0.057
07.11 01:20	85.7104	-0.2159
07.11 01:10	85.9263	+0.0342
07.11 01:03	85.8921	+0.0176
07.11 01:00	85.8745	+0.021
07.11 00:50	85.8535	+0.0989
07.11 00:40	85.7546	+0.1653
07.11 00:30	85.5893	-0.0939
07.11 00:20	85.6832	+0.3394
07.11 00:10	85.3438	+0.1933
07.11 00:00	85.1505	-0.142
06.11 23:50	85.2925	+0.1212
06.11 23:40	85.1713	+0.0919
06.11 23:30	85.0794	-0.2927
06.11 23:20	85.3721	-0.4378
06.11 23:10	85.8099	-0.2449
06.11 23:03	86.0548	-0.0278
06.11 23:00	86.0826

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.4626

макс: 96.995

за неделю:

86.2637

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:20	86.2637	+0.0705
07.11 21:50	86.2731	-0.1384
07.11 20:50	85.8266	-0.2142
07.11 19:50	85.7633	+0.284
07.11 18:50	86.265	-0.127
07.11 17:50	86.9224	+0.0347
07.11 16:50	86.6802	+0.1901
07.11 15:50	86.3312	+0.0145
07.11 14:50	86.8301	+0.0532
07.11 13:50	86.2293	+0.017
07.11 12:50	86.4536	-0.1738
07.11 11:50	87.4172	-0.0433
07.11 10:50	87.2193	-0.1202
07.11 09:50	87.5999	-0.0715
07.11 08:50	87.1046	+0.1907
07.11 07:50	88.0437	+0.1331
07.11 06:50	87.6974	-0.0528
07.11 05:50	87.2771	+0.0253
07.11 04:50	87.0655	+0.2354
07.11 03:50	85.9696	+0.0399
07.11 02:50	85.9006	-0.0304
07.11 01:50	85.713	+0.021
07.11 00:50	85.8535	-0.142
06.11 23:50	85.2925	-0.031
06.11 22:50	86.1136	+0.2657
06.11 21:50	86.317	-0.0512
06.11 20:50	85.6774	+0.448
06.11 19:50	85.7452	-0.3476
06.11 18:50	85.5231	-0.5632
06.11 17:50	86.0409	+0.265
06.11 16:50	84.74	-0.3097
06.11 15:50	85.5571	-0.1124
06.11 14:50	85.1368	+0.0566
06.11 13:50	85.3518	-0.1252
06.11 12:50	85.6952	+0.0785
06.11 11:50	85.3578	+0.2374
06.11 10:50	84.25	-0.6103
06.11 09:50	84.728	-0.0325
06.11 08:50	85.1998	-0.6037
06.11 07:50	85.2007	-0.0557
06.11 06:50	85.4033	-0.5326
06.11 05:50	86.1134	-0.0618
06.11 04:50	86.0344	+0.4705
06.11 03:50	86.7284	-0.0742
06.11 02:50	86.714	-0.3129
06.11 01:50	86.7828	-0.1085
06.11 00:50	86.4351	-0.0237
05.11 23:50	85.8024	+0.2995
05.11 22:50	85.425	-0.408
05.11 21:50	86.5743	-0.4052
05.11 20:50	88.7775	-0.1949
05.11 19:50	89.2902	-0.0727
05.11 18:50	89.2215	-0.2595
05.11 17:50	88.1433	+0.1599
05.11 16:50	88.3469	-0.0458
05.11 15:50	88.7026	+0.1499
05.11 14:50	88.644	+0.2157
05.11 13:50	88.2863	+0.2929
05.11 12:50	88.2615	-0.1568
05.11 11:50	88.3374	-0.0804
05.11 10:50	88.7488	+0.201
05.11 09:52	89.0324	+0.016
05.11 08:50	88.8917	+0.1435
05.11 07:50	89.3171	+0.2796
05.11 06:50	88.3368	-0.0993
05.11 05:50	89.6399	+0.4315
05.11 04:50	88.5768	-0.2154
05.11 03:50	88.6455	-0.3398
05.11 02:50	88.6986	+0.078
05.11 01:50	88.6575	+0.2435
05.11 00:50	88.0557	+0.0267
04.11 23:50	88.1634	+0.0124
04.11 22:50	87.8453	-0.1767
04.11 21:50	88.1373	-0.0789
04.11 20:50	89.9268	+0.4189
04.11 19:50	88.5268	+0.0638
04.11 18:50	88.1517	-1.1085
04.11 17:50	91.2297	-0.3177
04.11 16:50	89.8104	-0.0802
04.11 15:50	89.6001	-0.2003
04.11 14:50	90.355	+0.1177
04.11 13:50	90.262	+0.6289
04.11 12:50	89.8325	-0.1267
04.11 11:50	89.8078	+0.0382
04.11 10:50	88.7597	-0.1288
04.11 09:50	86.9287	+0.0701
04.11 08:50	85.9968	+0.3437
04.11 07:50	85.1853	+0.1967
04.11 06:50	84.7582	+0.3502
04.11 05:50	83.6685	-0.1918
04.11 04:50	84.1464	-0.1979
04.11 03:50	84.8191	-0.1567
04.11 02:50	84.2615	-0.2328
04.11 01:50	83.92	-0.0045
04.11 00:50	84.4489	-0.157
03.11 23:50	84.3124	-0.0918
03.11 22:50	84.1663	-0.2175
03.11 21:50	84.4435	+0.1886
03.11 20:50	83.4626	+0.1288
03.11 19:50	83.7559	+0.1539
03.11 18:50	83.6136	-0.3909
03.11 17:50	84.7127	-0.1877
03.11 16:50	85.4645	-0.086
03.11 15:50	86.0994	-0.0579
03.11 14:50	86.5858	-0.1348
03.11 13:50	86.6632	+0.0889
03.11 12:50	87.226	+0.4935
03.11 11:50	86.2737	-0.1118
03.11 10:50	86.6896	+0.274
03.11 09:50	86.4332	-0.2032
03.11 08:50	86.972	-0.2675
03.11 07:50	87.6277	-0.0403
03.11 06:50	87.1863	-0.1808
03.11 05:50	86.7368	-0.3888
03.11 04:50	87.605	-0.0405
03.11 03:50	87.4458	-0.1173
03.11 02:50	86.9479	-0.2327
03.11 01:50	87.2136	-0.19
03.11 00:50	87.6912	-0.5202
02.11 23:50	88.3751	+0.3113
02.11 22:50	87.6366	+0.1982
02.11 21:50	87.1472	+0.324
02.11 20:50	87.7275	+0.0589
02.11 19:50	88.1881	-0.1864
02.11 18:50	88.5719	-0.3048
02.11 17:50	89.3748	-0.1216
02.11 16:50	89.5982	-0.0778
02.11 15:50	90.2098	-0.1012
02.11 14:50	90.9188	+0.2479
02.11 13:50	90.4072	-0.2074
02.11 12:50	90.9009	+0.0325
02.11 11:50	90.7578	+0.4998
02.11 10:50	89.977	-0.8108
02.11 09:50	91.1592	-0.0879
02.11 08:50	92.8159	+0.121
02.11 07:50	92.1786	+0.0726
02.11 06:50	92.1107	-0.144
02.11 05:50	92.6272	-0.2448
02.11 04:50	93.1259	-0.3218
02.11 03:50	92.4819	+0.0667
02.11 02:50	92.8224	+0.1313
02.11 01:50	92.7087	-0.025
02.11 00:50	92.9418	+0.1599
01.11 23:50	92.7461	+0.0716
01.11 22:50	92.5746	-0.1221
01.11 21:50	93.0745	+0.0185
01.11 20:50	93.0228	+0.1682
01.11 19:50	92.9213	-0.1387
01.11 18:50	93.4021	-0.1249
01.11 17:50	94.2214	-0.2042
01.11 16:50	94.5032	+0.1276
01.11 15:50	94.7305	-0.0148
01.11 14:50	94.5038	-0.4774
01.11 13:50	94.8012	+0.39
01.11 12:50	94.2378	+0.0973
01.11 11:50	94.0376	+0.3429
01.11 10:50	92.7539	+0.2354
01.11 09:50	93.5571	-0.1461
01.11 08:50	93.9406	-0.0769
01.11 07:50	94.8193	+0.2103
01.11 06:50	94.7832	+0.0785
01.11 05:50	96.1999	-0.0901
01.11 04:50	96.995	-0.0781
01.11 03:50	95.5514	-0.0399
01.11 02:50	95.8861	-0.2776
01.11 01:50	95.9622	-0.106
01.11 00:50	96.3022	-0.0649
31.10 23:50	96.0482	+0.0757
31.10 22:50	96.2658

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 68.8993

макс: 97.5599

за месяц:

86.2637

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	85.521	-2.8159
05.11.2026	88.3369	+0.3932
04.11.2026	87.9437	+2.3022
03.11.2026	85.6415	-4.4021
02.11.2026	90.0436	-4.0317
01.11.2026	94.0753	-0.0598
31.10.2026	94.1351	+0.464
30.10.2026	93.6711	-0.6161
29.10.2026	94.2872	-3.2727
28.10.2026	97.5599	+2.4768
27.10.2026	95.0831	+0.5326
26.10.2026	94.5505	+2.039
25.10.2026	92.5115	+2.4902
24.10.2026	90.0213	-1.8184
23.10.2026	91.8397	+0.3865
22.10.2026	91.4532	+2.3431
21.10.2026	89.1101	+5.8521
20.10.2026	83.258	-0.0954
19.10.2026	83.3534	+3.4444
18.10.2026	79.909	-4.9366
17.10.2026	84.8456	-8.9355
16.10.2026	93.7811	+4.7271
15.10.2026	89.054	+2.0146
14.10.2026	87.0394	+2.2521
13.10.2026	84.7873	-4.543
12.10.2026	89.3303	+6.3056
11.10.2026	83.0247	+6.0374
10.10.2026	76.9873	+8.088
09.10.2026	68.8993	-0.9473
08.10.2026	69.8466	+0.6393
07.10.2026	69.2073

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 38.7735

макс: 117.55

за квартал:

86.2637

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	85.521	-2.8159
05.11.2026	88.3369	+0.3932
04.11.2026	87.9437	+2.3022
03.11.2026	85.6415	-4.4021
02.11.2026	90.0436	-4.0317
01.11.2026	94.0753	-0.0598
31.10.2026	94.1351	+0.464
30.10.2026	93.6711	-0.6161
29.10.2026	94.2872	-3.2727
28.10.2026	97.5599	+2.4768
27.10.2026	95.0831	+0.5326
26.10.2026	94.5505	+2.039
25.10.2026	92.5115	+2.4902
24.10.2026	90.0213	-1.8184
23.10.2026	91.8397	+0.3865
22.10.2026	91.4532	+2.3431
21.10.2026	89.1101	+5.8521
20.10.2026	83.258	-0.0954
19.10.2026	83.3534	+3.4444
18.10.2026	79.909	-4.9366
17.10.2026	84.8456	-8.9355
16.10.2026	93.7811	+4.7271
15.10.2026	89.054	+2.0146
14.10.2026	87.0394	+2.2521
13.10.2026	84.7873	-4.543
12.10.2026	89.3303	+6.3056
11.10.2026	83.0247	+6.0374
10.10.2026	76.9873	+8.088
09.10.2026	68.8993	-0.9473
08.10.2026	69.8466	+0.6393
07.10.2026	69.2073	-8.9227
06.10.2026	78.13	+7.3405
05.10.2026	70.7895	+6.5859
04.10.2026	64.2036	+1.3018
03.10.2026	62.9018	-19.7648
02.10.2026	82.6666	-33.5734
01.10.2026	116.24	-1.31
30.09.2026	117.55	+5.69
29.09.2026	111.86	-4.2
28.09.2026	116.06	-1.35
27.09.2026	117.41	+8.86
25.09.2026	108.55	+0.74
24.09.2026	107.81	+3.9
23.09.2026	103.91	-0.59
22.09.2026	104.5	+2.65
21.09.2026	101.85	+7.842
20.09.2026	94.008	+1.574
19.09.2026	92.434	-1.0626
18.09.2026	93.4966	+12.3199
17.09.2026	81.1767	+8.0787
16.09.2026	73.098	+4.2486
15.09.2026	68.8494	+0.4863
14.09.2026	68.3631	+3.6025
13.09.2026	64.7606	-0.6805
12.09.2026	65.4411	-4.9768
11.09.2026	70.4179	+1.7168
10.09.2026	68.7011	+5.6667
09.09.2026	63.0344	+5.8107
08.09.2026	57.2237	-1.2685
07.09.2026	58.4922	-0.0872
06.09.2026	58.5794	+2.4367
05.09.2026	56.1427	+4.8405
04.09.2026	51.3022	+2.5666
03.09.2026	48.7356	-0.1754
02.09.2026	48.911	-2.8872
01.09.2026	51.7982	+1.8066
31.08.2026	49.9916	+1.5808
30.08.2026	48.4108	+1.392
29.08.2026	47.0188	-0.5071
28.08.2026	47.5259	+1.6979
27.08.2026	45.828	+0.8814
26.08.2026	44.9466	-0.5078
25.08.2026	45.4544	+2.8472
23.08.2026	42.6072	+1.0319
22.08.2026	41.5753	+1.2428
21.08.2026	40.3325	-1.0451
20.08.2026	41.3776	-0.3449
19.08.2026	41.7225	-0.1786
18.08.2026	41.9011	+0.8143
17.08.2026	41.0868	+0.2338
16.08.2026	40.853	-0.3702
15.08.2026	41.2232	+0.077
14.08.2026	41.1462	-1.4202
13.08.2026	42.5664	+1.0133
12.08.2026	41.5531	+2.3402
11.08.2026	39.2129	+0.0615
10.08.2026	39.1514	+0.2743
09.08.2026	38.8771	+0.1036
08.08.2026	38.7735

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот