Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Theta Fuel
- Биткоин 64354.44
- Эфириум 3140.68
- Tether 1.0001
- Binance Coin 608.84
- Solana 144.23
- USD Coin 1.0001
- Lido Staked ETH 3140.52
- Рипл 0.5257
- Dogecoin 0.15094
- Tokamak Network 5.3973
- Cardano 0.4686
- SHIBA INU 2.584E-5
- Avalanche 35.4532
- TRON 0.11716
- Wrapped TRON 0.11697
- Wrapped Bitcoin 64394.25
- Polkadot 6.8512
- Bitcoin Cash 478.16
- ChainLink 14.822
- NEAR Protocol 7.2238
Курс Theta Fuel к турецкой лире
Обновлено: 26.04.2024 11:50:01
Стоимость Theta Fuel (TFUEL) на текущий момент составляет 3.8754 TRY, а общий объем торгов за 24 часа – 4 135 759 791 TRY.
Рыночная капитализация составляет 25 293 359 805 TRY. За последние 24 часа курс Theta Fuel относительно турецкой лиры вырос на +3.28%. Изменение за неделю составило +36.74%.
| = | ||
| Калькулятор TFUEL - TRY / Обратный расчет: курс турецкой лиры к Theta Fuel | ||
| 67% | 33% |
Графики
Динамика изменения курса theta fuel относительно турецкой лиры, за 1 TFUEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.706макс: 4.3226за сутки:
3.8754 Таблица изменений курса theta fuel : показать
Дата Курс +/- 26.04 11:50 3.8754 -0.0554 26.04 11:40 3.9308 -0.0866 26.04 11:30 4.0174 -0.0206 26.04 11:20 4.038 +0.003 26.04 11:10 4.035 +0.0152 26.04 11:00 4.0198 +0.0009 26.04 10:50 4.0189 +0.0096 26.04 10:40 4.0093 -0.0198 26.04 10:30 4.0291 +0.0102 26.04 10:20 4.0189 -0.0084 26.04 10:10 4.0273 -0.0106 26.04 10:03 4.0379 -0.0074 26.04 10:00 4.0453 -0.0052 26.04 09:50 4.0505 -0.0102 26.04 09:40 4.0607 -0.0011 26.04 09:30 4.0618 -0.0151 26.04 09:20 4.0769 -0.0133 26.04 09:10 4.0902 -0.0127 26.04 09:00 4.1029 +0.0205 26.04 08:50 4.0824 -0.0042 26.04 08:40 4.0866 +0.033 26.04 08:30 4.0536 -0.0291 26.04 08:20 4.0827 +0.0031 26.04 08:10 4.0796 +0.0688 26.04 08:03 4.0108 -0.0073 26.04 08:00 4.0181 -0.0025 26.04 07:50 4.0206 -0.0042 26.04 07:40 4.0248 -0.0036 26.04 07:30 4.0284 +0.0108 26.04 07:20 4.0176 -0.0136 26.04 07:10 4.0312 -0.0134 26.04 07:00 4.0446 +0.0117 26.04 06:50 4.0329 +0.0131 26.04 06:40 4.0198 +0.0132 26.04 06:30 4.0066 -0.0292 26.04 06:20 4.0358 -0.003 26.04 06:10 4.0388 -0.0055 26.04 06:03 4.0443 -0.0049 26.04 06:00 4.0492 -0.002 26.04 05:50 4.0512 +0.0092 26.04 05:40 4.042 -0.0224 26.04 05:30 4.0644 -0.0146 26.04 05:20 4.079 +0.0271 26.04 05:10 4.0519 -0.0081 26.04 05:00 4.06 -0.0014 26.04 04:50 4.0614 +0.0246 26.04 04:40 4.0368 +0.0392 26.04 04:30 3.9976 -0.0689 26.04 04:20 4.0665 +0.0275 26.04 04:10 4.039 -0.072 26.04 04:03 4.111 -0.0037 26.04 04:00 4.1147 +0.0522 26.04 03:50 4.0625 -0.0639 26.04 03:40 4.1264 -0.1962 26.04 03:30 4.3226 +0.1613 26.04 03:20 4.1613 -0.0515 26.04 03:10 4.2128 -0.0168 26.04 03:00 4.2296 -0.0051 26.04 02:50 4.2347 +0.0206 26.04 02:40 4.2141 +0.1086 26.04 02:30 4.1055 +0.0718 26.04 02:20 4.0337 +0.003 26.04 02:10 4.0307 -0.0252 26.04 02:03 4.0559 +0.0001 26.04 02:00 4.0558 +0.0228 26.04 01:50 4.033 +0.0141 26.04 01:40 4.0189 +0.0825 26.04 01:30 3.9364 -0.0069 26.04 01:20 3.9433 +0.0137 26.04 01:10 3.9296 -0.0249 26.04 01:00 3.9545 -0.0303 26.04 00:50 3.9848 +0.0075 26.04 00:40 3.9773 +0.0105 26.04 00:30 3.9668 +0.038 26.04 00:20 3.9288 +0.0114 26.04 00:10 3.9174 +0.0132 26.04 00:03 3.9042 +0.0088 26.04 00:00 3.8954 +0.0179 25.04 23:50 3.8775 +0.0176 25.04 23:40 3.8599 +0.0091 25.04 23:30 3.8508 +0.0072 25.04 23:20 3.8436 -0.0294 25.04 23:10 3.873 +0.0254 25.04 23:00 3.8476 +0.0078 25.04 22:50 3.8398 +0.0005 25.04 22:40 3.8393 +0.0016 25.04 22:30 3.8377 +0.0023 25.04 22:20 3.8354 -0.0036 25.04 22:10 3.839 +0.0052 25.04 22:03 3.8338 -0.0127 25.04 22:00 3.8465 +0.0029 25.04 21:50 3.8436 -0.0137 25.04 21:40 3.8573 -0.0118 25.04 21:30 3.8691 -0.0199 25.04 21:20 3.889 +0.009 25.04 21:10 3.88 +0.0015 25.04 21:00 3.8785 +0.0202 25.04 20:50 3.8583 -0.0057 25.04 20:40 3.864 -0.0106 25.04 20:30 3.8746 +0.0027 25.04 20:20 3.8719 -0.0147 25.04 20:10 3.8866 +0.0066 25.04 20:03 3.88 +0.0056 25.04 20:00 3.8744 +0.038 25.04 19:50 3.8364 +0.016 25.04 19:40 3.8204 -0.0099 25.04 19:30 3.8303 +0.0148 25.04 19:20 3.8155 -0.0002 25.04 19:10 3.8157 +0.0292 25.04 19:00 3.7865 -0.0229 25.04 18:50 3.8094 -0.015 25.04 18:40 3.8244 +0.0209 25.04 18:30 3.8035 -0.1403 25.04 18:20 3.9438 +0.0436 25.04 18:10 3.9002 -0.0251 25.04 18:03 3.9253 +0.0008 25.04 18:00 3.9245 +0.0357 25.04 17:50 3.8888 -0.0119 25.04 17:40 3.9007 +0.0919 25.04 17:30 3.8088 +0.0309 25.04 17:20 3.7779 +0.0286 25.04 17:10 3.7493 -0.0063 25.04 17:00 3.7556 -0.0106 25.04 16:50 3.7662 +0.0334 25.04 16:40 3.7328 -0.0032 25.04 16:30 3.736 +0.0134 25.04 16:20 3.7226 +0.0077 25.04 16:10 3.7149 -0.0422 25.04 16:03 3.7571 -0.002 25.04 16:00 3.7591 -0.0392 25.04 15:50 3.7983 -0.0324 25.04 15:40 3.8307 +0.0058 25.04 15:30 3.8249 -0.0132 25.04 15:20 3.8381 +0.0573 25.04 15:10 3.7808 +0.0128 25.04 15:00 3.768 -0.0194 25.04 14:50 3.7874 +0.0267 25.04 14:40 3.7607 +0.0018 25.04 14:30 3.7589 +0.012 25.04 14:20 3.7469 +0.0409 25.04 14:10 3.706 -0.0143 25.04 14:03 3.7203 -0.0142 25.04 14:00 3.7345 -0.0039 25.04 13:50 3.7384 -0.0154 25.04 13:40 3.7538 -0.0193 25.04 13:30 3.7731 -0.0061 25.04 13:20 3.7792 -0.0097 25.04 13:10 3.7889 -0.0017 25.04 13:00 3.7906 +0.0043 25.04 12:50 3.7863 +0.0062 25.04 12:40 3.7801 -0.0016 25.04 12:30 3.7817 +0.0105 25.04 12:20 3.7712 -0.0004 25.04 12:10 3.7716 +0.0187 25.04 12:03 3.7529 +0.0006 25.04 12:00 3.7523 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7868макс: 4.3226за неделю:
3.8754 Таблица изменений курса theta fuel : показать
Дата Курс +/- 26.04 11:50 3.8754 +0.0009 26.04 10:50 4.0189 -0.0052 26.04 09:50 4.0505 +0.0205 26.04 08:50 4.0824 -0.0025 26.04 07:50 4.0206 +0.0117 26.04 06:50 4.0329 -0.002 26.04 05:50 4.0512 -0.0014 26.04 04:50 4.0614 +0.0522 26.04 03:50 4.0625 -0.0051 26.04 02:50 4.2347 +0.0228 26.04 01:50 4.033 -0.0303 26.04 00:50 3.9848 +0.0179 25.04 23:50 3.8775 +0.0078 25.04 22:50 3.8398 +0.0029 25.04 21:50 3.8436 +0.0202 25.04 20:50 3.8583 +0.038 25.04 19:50 3.8364 -0.0229 25.04 18:50 3.8094 +0.0357 25.04 17:50 3.8888 -0.0106 25.04 16:50 3.7662 -0.0392 25.04 15:50 3.7983 -0.0194 25.04 14:50 3.7874 -0.0039 25.04 13:50 3.7384 +0.0043 25.04 12:50 3.7863 +0.0057 25.04 11:50 3.7466 +0.005 25.04 10:50 3.7381 -0.0002 25.04 09:50 3.7416 -0.004 25.04 08:50 3.7927 +0.0155 25.04 07:50 3.757 -0.0095 25.04 06:50 3.804 +0.0334 25.04 05:50 3.7268 -0.06 25.04 04:50 3.7356 -0.0504 25.04 03:50 3.8714 +0.034 25.04 02:50 3.7256 -0.0234 25.04 01:50 3.7915 -0.0563 25.04 00:50 3.8242 +0.0049 24.04 23:50 3.6982 -0.0009 24.04 22:50 3.7518 -0.0252 24.04 21:50 3.759 -0.0008 24.04 20:50 3.7819 -0.0466 24.04 19:50 3.7801 +0.0131 24.04 18:50 3.6329 +0.0328 24.04 17:50 3.6297 -0.0247 24.04 16:50 3.7179 -0.0046 24.04 15:50 3.7764 -0.0105 24.04 14:50 3.7712 +0.0258 24.04 13:50 3.8064 +0.082 24.04 12:50 3.7737 +0.0704 24.04 11:50 3.9249 +0.0065 24.04 10:50 3.7959 -0.0418 24.04 09:50 3.7968 +0.0856 24.04 08:50 3.7407 +0.0357 24.04 07:50 3.6972 +0.0133 24.04 06:50 3.6598 -0.0036 24.04 05:50 3.6338 -0.0215 24.04 04:50 3.6345 +0.0517 24.04 03:50 3.6323 -0.0034 24.04 02:50 3.4384 -0.0964 24.04 01:50 3.5334 +0.0259 24.04 00:50 3.5559 -0.0175 23.04 23:50 3.5637 +0.008 23.04 22:50 3.6231 +0.0194 23.04 21:50 3.6064 -0.0221 23.04 20:50 3.6771 -0.0118 23.04 19:50 3.7324 -0.0264 23.04 18:50 3.7658 -0.0035 23.04 17:50 3.7764 -0.0191 23.04 16:50 3.7913 -0.0751 23.04 15:50 3.7712 -0.0261 23.04 14:50 3.6362 -0.003 23.04 13:50 3.6247 +0.0067 23.04 12:50 3.6387 -0.0212 23.04 11:50 3.706 +0.0165 23.04 10:50 3.6019 -0.0137 23.04 09:50 3.7274 +0.021 23.04 08:50 3.7003 -0.0054 23.04 07:50 3.7844 -0.0164 23.04 06:50 3.7753 -0.0447 23.04 05:50 3.8385 +0.0075 23.04 04:50 3.8071 -0.0133 23.04 03:50 3.7727 -0.0136 23.04 02:50 3.496 +0.0116 23.04 01:50 3.5054 -0.0088 23.04 00:50 3.5287 -0.0018 22.04 23:50 3.5259 -0.0681 22.04 22:50 3.6123 -0.0002 22.04 21:50 3.5074 -0.0035 22.04 20:50 3.5041 +0.063 22.04 19:50 3.4262 +0.018 22.04 18:50 3.3814 -0.0209 22.04 17:50 3.4203 -0.1123 22.04 16:50 3.5791 +0.0021 22.04 15:50 3.2072 +0.0005 22.04 14:50 3.2041 -0.0119 22.04 13:50 3.249 +0.0239 22.04 12:50 3.2396 -0.0282 22.04 11:50 3.2112 -0.0116 22.04 10:50 3.2588 -0.0117 22.04 09:50 3.2827 +0.0111 22.04 08:50 3.2576 +0.0006 22.04 07:50 3.233 +0.0179 22.04 06:50 3.2108 -0.0065 22.04 05:50 3.1631 -0.1282 22.04 04:50 3.3044 +0.0092 22.04 03:50 3.1292 +0.0006 22.04 02:50 3.1737 -0.0114 22.04 01:50 3.1667 -0.0063 22.04 00:50 3.136 +0.0013 21.04 23:50 3.1082 -0.0012 21.04 22:50 3.1133 -0.0101 21.04 21:50 3.1154 -0.0014 21.04 20:50 3.0908 +0.0254 21.04 19:50 3.0585 -0.0052 21.04 18:50 3.1151 -0.0004 21.04 17:50 3.0895 -0.0186 21.04 16:50 3.0953 -0.0124 21.04 15:50 3.1317 -0.0024 21.04 14:50 3.1368 +0.0158 21.04 13:50 3.1031 +0.0035 21.04 12:50 3.1005 -0.0138 21.04 11:50 3.1817 +0.0098 21.04 10:50 3.1838 +0.0182 21.04 09:50 3.1861 +0.0011 21.04 08:50 3.1925 +0.0176 21.04 07:50 3.1704 -0.0082 21.04 06:50 3.1844 +0.0157 21.04 05:50 3.2386 -0.0045 21.04 04:50 3.2838 +0.032 21.04 03:50 3.198 -0.0006 21.04 02:50 3.0887 -0.003 21.04 01:50 3.0929 +0.0008 21.04 00:50 3.0914 -0.0014 20.04 23:50 3.0934 -0.0033 20.04 22:50 3.0493 -0.0002 20.04 21:50 3.0486 +0.0066 20.04 20:50 3.0134 +0.0125 20.04 19:50 2.9716 +0.0065 20.04 18:50 2.9429 +0.0159 20.04 17:50 2.8804 -0.0036 20.04 16:50 2.8724 -0.0013 20.04 15:50 2.8524 +0.0147 20.04 14:50 2.8342 -0.001 20.04 13:50 2.8355 -0.0303 20.04 12:50 2.8288 -0.0098 20.04 11:50 2.8406 -0.0006 20.04 10:50 2.8684 +0.0004 20.04 09:50 2.8759 +0.024 20.04 08:50 2.8392 -0.0016 20.04 07:50 2.8306 +0.0007 20.04 06:50 2.805 -0.0102 20.04 05:50 2.8252 +0.009 20.04 04:50 2.814 -0.0167 20.04 03:50 2.7868 -0.0053 20.04 02:50 2.8225 -0.0173 20.04 01:50 2.8457 +0.0006 20.04 00:50 2.8454 +0.0003 19.04 23:50 2.8147 +0.0065 19.04 22:50 2.8202 -0.0033 19.04 21:50 2.8104 +0.0098 19.04 20:50 2.8295 - 19.04 19:50 2.814 -0.0044 19.04 18:50 2.8441 -0.01 19.04 17:50 2.8277 -0.0007 19.04 16:50 2.8304 -0.017 19.04 15:50 2.8255 -0.0062 19.04 14:50 2.8501 +0.0127 19.04 13:50 2.8298 +0.0091 19.04 12:50 2.8333 +0.007 19.04 11:50 2.8342 -
* на графике представлен средесуточный курс theta fuel в течение последних 30 дней.
мин: 2.665макс: 4.3226за месяц:
Таблица изменений курса theta fuel : показать3.8754 Дата Курс +/- 25.04.2024 3.8336 +0.0806 24.04.2024 3.753 +0.0877 23.04.2024 3.6653 +0.3046 22.04.2024 3.3607 +0.2136 21.04.2024 3.1471 +0.222 20.04.2024 2.9251 +0.1289 19.04.2024 2.7962 +0.0549 18.04.2024 2.7413 +0.051 17.04.2024 2.6903 -0.0518 16.04.2024 2.7421 -0.1445 15.04.2024 2.8866 +0.2216 14.04.2024 2.665 -0.167 13.04.2024 2.832 -0.5646 12.04.2024 3.3966 -0.3492 11.04.2024 3.7458 +0.3036 10.04.2024 3.4422 -0.0825 09.04.2024 3.5247 +0.5578 08.04.2024 2.9669 +0.0501 07.04.2024 2.9168 -0.1617 06.04.2024 3.0785 +0.3692 05.04.2024 2.7093 -0.0161 04.04.2024 2.7254 +0.0466 03.04.2024 2.6788 -0.0207 02.04.2024 2.6995 -0.353 01.04.2024 3.0525 +0.1683 31.03.2024 2.8842 +0.1823 30.03.2024 2.7019 -0.0126 29.03.2024 2.7145 -0.0318 28.03.2024 2.7463 -0.0353 27.03.2024 2.7816 -0.1188 26.03.2024 2.9004 -
* на графике представлен средесуточный курс theta fuel в течение последних 3 месяцев.
мин: 1.2314макс: 4.3226за квартал:
Таблица изменений курса theta fuel : показать3.8754 Дата Курс +/- 25.04.2024 3.8336 +0.0806 24.04.2024 3.753 +0.0877 23.04.2024 3.6653 +0.3046 22.04.2024 3.3607 +0.2136 21.04.2024 3.1471 +0.222 20.04.2024 2.9251 +0.1289 19.04.2024 2.7962 +0.0549 18.04.2024 2.7413 +0.051 17.04.2024 2.6903 -0.0518 16.04.2024 2.7421 -0.1445 15.04.2024 2.8866 +0.2216 14.04.2024 2.665 -0.167 13.04.2024 2.832 -0.5646 12.04.2024 3.3966 -0.3492 11.04.2024 3.7458 +0.3036 10.04.2024 3.4422 -0.0825 09.04.2024 3.5247 +0.5578 08.04.2024 2.9669 +0.0501 07.04.2024 2.9168 -0.1617 06.04.2024 3.0785 +0.3692 05.04.2024 2.7093 -0.0161 04.04.2024 2.7254 +0.0466 03.04.2024 2.6788 -0.0207 02.04.2024 2.6995 -0.353 01.04.2024 3.0525 +0.1683 31.03.2024 2.8842 +0.1823 30.03.2024 2.7019 -0.0126 29.03.2024 2.7145 -0.0318 28.03.2024 2.7463 -0.0353 27.03.2024 2.7816 -0.1188 26.03.2024 2.9004 +0.1995 25.03.2024 2.7009 +0.177 24.03.2024 2.5239 +0.0428 23.03.2024 2.4811 +0.0272 22.03.2024 2.4539 -0.045 21.03.2024 2.4989 +0.0976 20.03.2024 2.4013 +0.0259 19.03.2024 2.3754 -0.2499 18.03.2024 2.6253 +0.0611 17.03.2024 2.5642 -0.0995 16.03.2024 2.6637 -0.1079 15.03.2024 2.7716 -0.1827 14.03.2024 2.9543 -0.056 13.03.2024 3.0103 +0.0001 12.03.2024 3.0102 -0.0062 11.03.2024 3.0164 +0.112 10.03.2024 2.9044 -0.0995 09.03.2024 3.0039 +0.0006 08.03.2024 3.0033 +0.1313 07.03.2024 2.872 +0.0699 06.03.2024 2.8021 -0.1104 05.03.2024 2.9125 +0.2897 04.03.2024 2.6228 +0.0261 03.03.2024 2.5967 +0.3109 02.03.2024 2.2858 -0.0664 01.03.2024 2.3522 +0.0883 29.02.2024 2.2639 +0.0839 28.02.2024 2.18 +0.3185 27.02.2024 1.8615 +0.2302 26.02.2024 1.6313 +0.0886 25.02.2024 1.5427 +0.0203 24.02.2024 1.5224 -0.0063 23.02.2024 1.5287 -0.0155 22.02.2024 1.5442 +0.0348 21.02.2024 1.5094 +0.08 20.02.2024 1.4294 -0.0028 19.02.2024 1.4322 +0.0448 18.02.2024 1.3874 +0.0163 17.02.2024 1.3711 -0.0173 16.02.2024 1.3884 +0.0097 15.02.2024 1.3787 +0.0521 14.02.2024 1.3266 +0.0071 13.02.2024 1.3195 +0.0001 12.02.2024 1.3194 +0.0022 11.02.2024 1.3172 +0.0162 10.02.2024 1.301 +0.0105 09.02.2024 1.2905 +0.0303 08.02.2024 1.2602 +0.0287 07.02.2024 1.2315 -0.0056 06.02.2024 1.2371 -0.0048 05.02.2024 1.2419 -0.0256 04.02.2024 1.2675 -0.0113 03.02.2024 1.2788 +0.0081 02.02.2024 1.2707 +0.0393 01.02.2024 1.2314 -0.0264 31.01.2024 1.2578 -0.0455 30.01.2024 1.3033 +0.0047 29.01.2024 1.2986 -0.0074 28.01.2024 1.306 +0.006 27.01.2024 1.3 +0.0161 26.01.2024 1.2839