Курсы криптовалют к Theta Fuel

Bitcoin 84409.96
Эфириум 2691.84
Tether USDt 0.99966
BNB 777.15
XRP 1.5377
USDC 0.99991
Solana 116.87
TRON 0.34034
Zcash 1544.35
Hyperliquid 92.1432
Dogecoin 0.09584
Monero 569.19
Chainlink 13.2344
Cardano 0.24875
UNUS SED LEO 8.919
Stellar 0.21602
Bitcoin Cash 336.77
NEAR Protocol 4.5913
Uniswap 9.1653
Лайткоин 71.9764

Все криптовалюты » Турецкая лира » Theta Fuel

Курс турецкой лиры (TRY) к Theta Fuel (TFUEL)

Обновлено: 25.09.2026 02:30:01


	=
Калькулятор TRY - TFUEL / Обратный расчет: курс Theta Fuel к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно theta fuel, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.898

макс: 1.9838

за сутки:

1.9031

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 02:30	1.9031	-0.0028
25.09 02:20	1.9059	+0.0006
25.09 02:10	1.9053	+0.0024
25.09 02:00	1.9029	+0.0008
25.09 01:50	1.9021	-0.0025
25.09 01:40	1.9046	-0.0024
25.09 01:30	1.907	+0.0036
25.09 01:20	1.9034	+0.0031
25.09 01:10	1.9003	+0.0023
25.09 01:03	1.898	-0.0009
25.09 01:00	1.8989	-0.002
25.09 00:50	1.9009	-0.0024
25.09 00:40	1.9033	+0.0016
25.09 00:30	1.9017	-0.0055
25.09 00:20	1.9072	-0.0001
25.09 00:10	1.9073	+0.0021
25.09 00:00	1.9052	-0.0017
24.09 23:50	1.9069	-0.0041
24.09 23:40	1.911	+0.0004
24.09 23:30	1.9106	+0.0002
24.09 23:20	1.9104	+0.0019
24.09 23:10	1.9085	+0.0003
24.09 23:03	1.9082	-0.0001
24.09 23:00	1.9083	-0.0003
24.09 22:50	1.9086	+0.0015
24.09 22:40	1.9071	-0.0044
24.09 22:30	1.9115	-0.0035
24.09 22:20	1.915	+0.002
24.09 22:10	1.913	+0.0001
24.09 22:00	1.9129	-0.0034
24.09 21:50	1.9163	-0.0043
24.09 21:40	1.9206	-
24.09 21:30	1.9206	-0.0012
24.09 21:20	1.9218	-0.0023
24.09 21:10	1.9241	+0.0093
24.09 21:03	1.9148	+0.0002
24.09 21:00	1.9146	-0.0001
24.09 20:50	1.9147	-0.0009
24.09 20:40	1.9156	-0.0026
24.09 20:30	1.9182	+0.0097
24.09 20:20	1.9085	+0.0076
24.09 20:10	1.9009	-0.0026
24.09 20:00	1.9035	+0.004
24.09 19:50	1.8995	-0.001
24.09 19:40	1.9005	+0.0002
24.09 19:30	1.9003	-0.0113
24.09 19:20	1.9116	-0.0013
24.09 19:10	1.9129	+0.0063
24.09 19:03	1.9066	-0.0001
24.09 19:00	1.9067	-0.0002
24.09 18:50	1.9069	-0.0112
24.09 18:40	1.9181	-0.0125
24.09 18:30	1.9306	-0.0102
24.09 18:20	1.9408	-0.0004
24.09 18:10	1.9412	+0.005
24.09 18:00	1.9362	+0.0078
24.09 17:50	1.9284	+0.0084
24.09 17:40	1.92	+0.0151
24.09 17:30	1.9049	-0.0086
24.09 17:20	1.9135	-0.0067
24.09 17:10	1.9202	-0.0017
24.09 17:03	1.9219	-0.0005
24.09 17:00	1.9224	-0.0004
24.09 16:50	1.9228	-0.0011
24.09 16:40	1.9239	-0.0122
24.09 16:30	1.9361	-0.0042
24.09 16:20	1.9403	-0.0057
24.09 16:10	1.946	+0.002
24.09 16:00	1.944	-0.002
24.09 15:50	1.946	+0.0015
24.09 15:40	1.9445	+0.0001
24.09 15:30	1.9444	-0.0004
24.09 15:20	1.9448	+0.0002
24.09 15:10	1.9446	-0.0041
24.09 15:03	1.9487	+0.004
24.09 15:00	1.9447	-0.0002
24.09 14:50	1.9449	-0.0004
24.09 14:40	1.9453	+0.0073
24.09 14:30	1.938	+0.0012
24.09 14:20	1.9368	-0.0032
24.09 14:10	1.94	-0.0167
24.09 14:00	1.9567	+0.0061
24.09 13:50	1.9506	-0.0303
24.09 13:40	1.9809	-0.0029
24.09 13:30	1.9838	+0.0114
24.09 13:20	1.9724	-0.0054
24.09 13:10	1.9778	-0.0054
24.09 13:03	1.9832	+0.0004
24.09 13:00	1.9828	+0.0077
24.09 12:50	1.9751	+0.0067
24.09 12:40	1.9684	+0.0008
24.09 12:30	1.9676	+0.0048
24.09 12:20	1.9628	+0.0082
24.09 12:10	1.9546	-0.0042
24.09 12:00	1.9588	+0.0001
24.09 11:50	1.9587	+0.0072
24.09 11:40	1.9515	+0.0095
24.09 11:30	1.942	-0.0023
24.09 11:20	1.9443	+0.0185
24.09 11:10	1.9258	-0.0003
24.09 11:03	1.9261	+0.0002
24.09 11:00	1.9259	-
24.09 10:50	1.9259	-0.0043
24.09 10:40	1.9302	-0.0026
24.09 10:30	1.9328	+0.0035
24.09 10:20	1.9293	-0.0046
24.09 10:10	1.9339	+0.0066
24.09 10:00	1.9273	+0.0023
24.09 09:50	1.925	+0.0047
24.09 09:40	1.9203	+0.0019
24.09 09:30	1.9184	-0.0064
24.09 09:20	1.9248	-0.0064
24.09 09:10	1.9312	+0.0036
24.09 09:03	1.9276	+0.0013
24.09 09:00	1.9263	+0.0053
24.09 08:50	1.921	-0.0011
24.09 08:40	1.9221	+0.0064
24.09 08:30	1.9157	+0.0089
24.09 08:20	1.9068	-0.0038
24.09 08:10	1.9106	-0.0069
24.09 08:00	1.9175	+0.0026
24.09 07:50	1.9149	+0.0034
24.09 07:40	1.9115	-0.0012
24.09 07:30	1.9127	-0.0079
24.09 07:20	1.9206	+0.0012
24.09 07:10	1.9194	+0.0012
24.09 07:03	1.9182	-0.0028
24.09 07:00	1.921	-0.0029
24.09 06:50	1.9239	-0.0039
24.09 06:40	1.9278	+0.0083
24.09 06:30	1.9195	+0.0041
24.09 06:20	1.9154	-0.0015
24.09 06:10	1.9169	-0.0024
24.09 06:00	1.9193	+0.002
24.09 05:50	1.9173	-0.0149
24.09 05:40	1.9322	+0.0016
24.09 05:30	1.9306	-0.0002
24.09 05:20	1.9308	+0.0019
24.09 05:10	1.9289	+0.0011
24.09 05:03	1.9278	+0.0011
24.09 05:00	1.9267	+0.0026
24.09 04:50	1.9241	-0.0079
24.09 04:40	1.932	-0.0184
24.09 04:30	1.9504	-0.0027
24.09 04:20	1.9531	+0.0051
24.09 04:10	1.948	-0.0077
24.09 04:00	1.9557	-0.01
24.09 03:50	1.9657	+0.0138
24.09 03:40	1.9519	-0.0001
24.09 03:30	1.952	-0.0032
24.09 03:20	1.9552	+0.0033
24.09 03:10	1.9519	-0.0003
24.09 03:03	1.9522	-
24.09 03:00	1.9522

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8388

макс: 2.1488

за неделю:

1.9031

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 02:30	1.9031	+0.0008
25.09 01:50	1.9021	-0.002
25.09 00:50	1.9009	-0.0017
24.09 23:50	1.9069	-0.0003
24.09 22:50	1.9086	-0.0034
24.09 21:50	1.9163	-0.0001
24.09 20:50	1.9147	+0.004
24.09 19:50	1.8995	-0.0002
24.09 18:50	1.9069	+0.0078
24.09 17:50	1.9284	-0.0004
24.09 16:50	1.9228	-0.002
24.09 15:50	1.946	-0.0002
24.09 14:50	1.9449	+0.0061
24.09 13:50	1.9506	+0.0077
24.09 12:50	1.9751	+0.0001
24.09 11:50	1.9587	-
24.09 10:50	1.9259	+0.0023
24.09 09:50	1.925	+0.0053
24.09 08:50	1.921	+0.0026
24.09 07:50	1.9149	-0.0029
24.09 06:50	1.9239	+0.002
24.09 05:50	1.9173	+0.0026
24.09 04:50	1.9241	-0.01
24.09 03:50	1.9657	-0.003
24.09 02:50	1.9552	-0.0131
24.09 01:50	1.9719	+0.0096
24.09 00:50	1.9486	+0.0069
23.09 23:50	1.9562	+0.0023
23.09 22:50	1.9523	-0.006
23.09 21:50	1.9579	-0.0048
23.09 20:50	1.9449	-0.0114
23.09 19:50	1.9562	-0.001
23.09 18:50	1.9569	-0.0047
23.09 17:50	1.9482	-0.0029
23.09 16:50	1.8988	+0.004
23.09 15:50	1.8975	-0.0032
23.09 14:50	1.8969	+0.0088
23.09 13:50	1.8684	-0.0027
23.09 12:50	1.8776	+0.0145
23.09 11:50	1.8617	+0.0035
23.09 10:50	1.8522	+0.0111
23.09 09:50	1.8388	+0.004
23.09 08:50	1.849	-0.0005
23.09 07:50	1.8523	+0.0018
23.09 06:50	1.8561	+0.0034
23.09 05:50	1.8701	+0.0022
23.09 04:50	1.8805	+0.0049
23.09 03:50	1.8746	-0.0021
23.09 02:50	1.8781	+0.0012
23.09 01:50	1.8809	-0.0024
23.09 00:50	1.8916	-0.0004
22.09 23:50	1.8999	+0.0048
22.09 22:50	1.901	+0.0044
22.09 21:50	1.9001	+0.001
22.09 20:50	1.9006	-0.0073
22.09 19:50	1.913	-0.0003
22.09 18:50	1.9153	-0.0061
22.09 17:50	1.9461	-0.0016
22.09 16:50	1.9364	-0.0023
22.09 15:50	1.9373	+0.0007
22.09 14:50	1.9362	-0.0002
22.09 13:50	1.9375	-0.0116
22.09 12:50	1.9275	-0.0018
22.09 11:50	1.9169	-0.0099
22.09 10:50	1.9254	-0.0028
22.09 09:50	1.9194	-0.0113
22.09 08:50	1.9218	+0.0025
22.09 07:50	1.904	+0.009
22.09 06:50	1.9008	+0.0036
22.09 05:50	1.9081	+0.0058
22.09 04:50	1.8989	-0.0013
22.09 03:50	1.9029	-0.006
22.09 02:50	1.9115	+0.005
22.09 01:50	1.9065	-0.0002
22.09 00:50	1.9105	+0.0035
21.09 23:50	1.9091	-0.0049
21.09 22:50	1.9176	-0.0003
21.09 21:50	1.9075	-0.0077
21.09 20:50	1.9194	-0.0013
21.09 19:50	1.921	+0.0024
21.09 18:50	1.9188	-0.0014
21.09 17:50	1.9241	-0.0058
21.09 16:50	1.9324	-0.008
21.09 15:50	1.9308	+0.0006
21.09 14:50	1.9296	-0.0005
21.09 13:50	1.9217	+0.0045
21.09 12:50	1.9281	-0.0021
21.09 11:50	1.9446	-0.0024
21.09 10:50	1.9584	+0.0033
21.09 09:50	1.9631	+0.0007
21.09 08:50	1.9732	-0.0008
21.09 07:50	1.9681	-0.003
21.09 06:50	1.9897	-0.0027
21.09 05:50	1.9875	+0.0132
21.09 04:50	1.9766	-0.0033
21.09 03:50	1.9585	-0.0048
21.09 02:50	1.974	+0.0002
21.09 01:50	1.9755	-0.0082
21.09 00:50	1.9749	-0.0112
20.09 23:50	1.9779	+0.0017
20.09 22:50	1.9768	-0.0002
20.09 21:50	1.9994	+0.0084
20.09 20:50	1.991	-0.0001
20.09 19:50	1.9908	-0.0038
20.09 18:50	2.0271	-0.0024
20.09 17:50	2.033	-0.0085
20.09 16:50	2.0423	+0.0074
20.09 15:50	2.0421	-0.0035
20.09 14:50	2.0504	-0.002
20.09 13:50	2.0441	-0.0048
20.09 12:50	2.0391	-0.0013
20.09 11:50	2.039	-0.0029
20.09 10:50	2.0392	-0.0009
20.09 09:50	2.0318	-0.0055
20.09 08:50	2.0316	-0.0187
20.09 07:50	2.0428	+0.0036
20.09 06:50	2.0226	+0.0156
20.09 05:50	2.0177	+0.0026
20.09 04:50	1.993	-0.0055
20.09 03:50	1.977	-0.0005
20.09 02:50	1.9489	+0.0168
20.09 01:50	1.9467	-0.0023
20.09 00:50	1.956	-0.0014
19.09 23:50	1.9645	-0.0094
19.09 22:50	1.9698	+0.0003
19.09 21:50	1.9735	+0.0001
19.09 20:50	1.983	+0.0025
19.09 19:50	1.9572	-0.0193
19.09 18:50	1.9614	-0.0051
19.09 17:50	1.9766	-0.0076
19.09 16:50	1.9636	-0.0228
19.09 15:50	1.9806	-0.0095
19.09 14:50	1.9771	-0.0001
19.09 13:50	1.9761	-0.0021
19.09 12:50	1.9687	+0.0011
19.09 11:50	1.9542	+0.0204
19.09 10:50	1.9344	+0.0017
19.09 09:50	2.0041	+0.0107
19.09 08:50	1.9975	+0.0146
19.09 07:50	2.0324	+0.0097
19.09 06:50	2.0084	+0.0015
19.09 05:50	2.0296	+0.0008
19.09 04:50	2.0478	+0.0053
19.09 03:50	2.0232	+0.0012
19.09 02:50	2.0227	-0.0014
19.09 01:50	2.0369	+0.0111
19.09 00:50	2.0253	+0.0091
18.09 23:50	2.0279	+0.0023
18.09 22:50	2.0292	-0.0048
18.09 21:50	2.0443	+0.0028
18.09 20:50	2.0462	-0.005
18.09 19:50	2.0633	-0.0062
18.09 18:50	2.073	-0.0103
18.09 17:50	2.0711	+0.0011
18.09 16:50	2.076	+0.0031
18.09 15:50	2.0861	-0.0001
18.09 14:50	2.0813	-0.0071
18.09 13:50	2.0779	-0.002
18.09 12:50	2.1119	+0.0009
18.09 11:50	2.1182	+0.0036
18.09 10:50	2.1195	+0.0018
18.09 09:50	2.1206	+0.0075
18.09 08:50	2.1209	-0.0061
18.09 07:50	2.1318	-0.0049
18.09 06:50	2.1175	+0.001
18.09 05:50	2.134	-0.0138
18.09 04:50	2.1488	-0.0086
18.09 03:50	2.1435

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 1.6759

макс: 2.363

за месяц:

1.9031

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	1.9033	-0.0096
22.09.2026	1.9129	-0.0254
21.09.2026	1.9383	-0.0727
20.09.2026	2.011	+0.0301
19.09.2026	1.9809	-0.1052
18.09.2026	2.0861	-0.0918
17.09.2026	2.1779	-0.0518
16.09.2026	2.2297	+0.0747
15.09.2026	2.155	+0.1114
14.09.2026	2.0436	-0.0258
13.09.2026	2.0694	+0.0522
12.09.2026	2.0172	+0.3413
11.09.2026	1.6759	-0.5395
10.09.2026	2.2154	+0.0389
09.09.2026	2.1765	+0.0184
08.09.2026	2.1581	+0.0109
07.09.2026	2.1472	-0.0187
06.09.2026	2.1659	-0.0288
05.09.2026	2.1947	-0.0558
04.09.2026	2.2505	-0.0405
03.09.2026	2.291	-0.0562
02.09.2026	2.3472	+0.0354
01.09.2026	2.3118	-0.0184
31.08.2026	2.3302	+0.0623
30.08.2026	2.2679	+0.0061
29.08.2026	2.2618	+0.0247
28.08.2026	2.2371	-0.0655
27.08.2026	2.3026	-0.0604
26.08.2026	2.363

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 1.6759

макс: 2.916

за квартал:

1.9031

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	1.9033	-0.0096
22.09.2026	1.9129	-0.0254
21.09.2026	1.9383	-0.0727
20.09.2026	2.011	+0.0301
19.09.2026	1.9809	-0.1052
18.09.2026	2.0861	-0.0918
17.09.2026	2.1779	-0.0518
16.09.2026	2.2297	+0.0747
15.09.2026	2.155	+0.1114
14.09.2026	2.0436	-0.0258
13.09.2026	2.0694	+0.0522
12.09.2026	2.0172	+0.3413
11.09.2026	1.6759	-0.5395
10.09.2026	2.2154	+0.0389
09.09.2026	2.1765	+0.0184
08.09.2026	2.1581	+0.0109
07.09.2026	2.1472	-0.0187
06.09.2026	2.1659	-0.0288
05.09.2026	2.1947	-0.0558
04.09.2026	2.2505	-0.0405
03.09.2026	2.291	-0.0562
02.09.2026	2.3472	+0.0354
01.09.2026	2.3118	-0.0184
31.08.2026	2.3302	+0.0623
30.08.2026	2.2679	+0.0061
29.08.2026	2.2618	+0.0247
28.08.2026	2.2371	-0.0655
27.08.2026	2.3026	-0.0604
26.08.2026	2.363	-0.0305
23.08.2026	2.3935	-0.0374
22.08.2026	2.4309	-0.0519
21.08.2026	2.4828	-0.2006
20.08.2026	2.6834	-0.151
19.08.2026	2.8344	-0.0816
18.08.2026	2.916	+0.0246
17.08.2026	2.8914	-0.0014
16.08.2026	2.8928	+0.0111
15.08.2026	2.8817	-0.0325
14.08.2026	2.9142	+0.0144
13.08.2026	2.8998	+0.0237
12.08.2026	2.8761	+0.0097
11.08.2026	2.8664	+0.0768
10.08.2026	2.7896	-0.0038
09.08.2026	2.7934	-0.038
08.08.2026	2.8314	-0.01
07.08.2026	2.8414	-0.001
06.08.2026	2.8424	-0.0389
05.08.2026	2.8813	+0.0101
04.08.2026	2.8712	-0.0096
03.08.2026	2.8808	+0.006
02.08.2026	2.8748	-0.0066
01.08.2026	2.8814	-0.0242
31.07.2026	2.9056	+0.0192
30.07.2026	2.8864	+0.0016
29.07.2026	2.8848	+0.0572
28.07.2026	2.8276	+0.1028
27.07.2026	2.7248	+0.0523
26.07.2026	2.6725	-0.0177
25.07.2026	2.6902	+0.0082
24.07.2026	2.682	+0.0027
23.07.2026	2.6793	+0.0322
22.07.2026	2.6471	+0.0207
21.07.2026	2.6264	-0.064
20.07.2026	2.6904	+0.0135
19.07.2026	2.6769	-0.0169
18.07.2026	2.6938	-0.0159
17.07.2026	2.7097	+0.0371
16.07.2026	2.6726	-0.0194
15.07.2026	2.692	-0.046
14.07.2026	2.738	-0.0345
13.07.2026	2.7725	+0.109
12.07.2026	2.6635	+0.0107
11.07.2026	2.6528	-0.0756
10.07.2026	2.7284	-0.0337
09.07.2026	2.7621	-0.025
08.07.2026	2.7871	+0.0858
07.07.2026	2.7013	+0.0142
06.07.2026	2.6871	+0.0142
05.07.2026	2.6729	+0.0126
04.07.2026	2.6603	-0.0754
03.07.2026	2.7357	-0.0681
02.07.2026	2.8038	-0.0876
01.07.2026	2.8914	+0.0105
30.06.2026	2.8809	+0.1149
29.06.2026	2.766	+0.0697
28.06.2026	2.6963	-0.0128
27.06.2026	2.7091	-0.0668
26.06.2026	2.7759

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот