Курсы криптовалют к Theta Fuel

Bitcoin 74733.05
Эфириум 2119.64
Tether USDt 0.99862
BNB 688.31
USDC 0.99973
XRP 1.0948
Solana 86.1141
TRON 0.31725
Zcash 1154.96
Hyperliquid 74.0512
Dogecoin 0.06976
Monero 570.21
UNUS SED LEO 9.3025
Chainlink 10.5804
Cardano 0.17729
Stellar 0.14666
Ethena USDe 0.99917
Bitcoin Cash 237.26
NEAR Protocol 3.5937
Dai 0.99969

Все криптовалюты » Турецкая лира » Theta Fuel

Курс турецкой лиры (TRY) к Theta Fuel (TFUEL)

Обновлено: 10.11.2026 06:10:02


	=
Калькулятор TRY - TFUEL / Обратный расчет: курс Theta Fuel к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно theta fuel, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5533

макс: 2.7262

за сутки:

2.6526

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 06:10	2.6526	-0.0041
10.11 06:00	2.6567	+0.0002
10.11 05:50	2.6565	+0.0024
10.11 05:40	2.6541	+0.0051
10.11 05:30	2.649	-0.007
10.11 05:20	2.656	-0.0013
10.11 05:10	2.6573	+0.0043
10.11 05:03	2.653	+0.0015
10.11 05:00	2.6515	+0.0009
10.11 04:50	2.6506	-0.0084
10.11 04:40	2.659	+0.0164
10.11 04:30	2.6426	-0.0018
10.11 04:20	2.6444	+0.0046
10.11 04:10	2.6398	+0.0012
10.11 04:00	2.6386	-0.0043
10.11 03:50	2.6429	-0.0045
10.11 03:40	2.6474	+0.008
10.11 03:30	2.6394	-0.0055
10.11 03:20	2.6449	-0.009
10.11 03:10	2.6539	+0.0116
10.11 03:03	2.6423	+0.0028
10.11 03:00	2.6395	+0.001
10.11 02:50	2.6385	-0.0181
10.11 02:40	2.6566	+0.0143
10.11 02:30	2.6423	+0.0089
10.11 02:20	2.6334	-0.0031
10.11 02:10	2.6365	+0.0004
10.11 02:00	2.6361	-0.0054
10.11 01:50	2.6415	-0.0017
10.11 01:40	2.6432	-0.0095
10.11 01:30	2.6527	+0.0048
10.11 01:20	2.6479	+0.0067
10.11 01:10	2.6412	-0.0119
10.11 01:03	2.6531	+0.0164
10.11 01:00	2.6367	+0.0056
10.11 00:50	2.6311	-0.0012
10.11 00:40	2.6323	+0.0019
10.11 00:30	2.6304	-0.0066
10.11 00:20	2.637	-0.0005
10.11 00:10	2.6375	-0.0058
10.11 00:00	2.6433	-0.0007
09.11 23:55	2.644	+0.0363
09.11 23:40	2.6077	-0.0225
09.11 23:30	2.6302	+0.0003
09.11 23:20	2.6299	+0.0091
09.11 23:10	2.6208	+0.0011
09.11 23:03	2.6197	-0.0003
09.11 23:00	2.62	+0.0011
09.11 22:50	2.6189	+0.0218
09.11 22:40	2.5971	-0.0134
09.11 22:30	2.6105	-0.0028
09.11 22:20	2.6133	+0.0008
09.11 22:10	2.6125	+0.0178
09.11 22:00	2.5947	-0.0016
09.11 21:50	2.5963	+0.0001
09.11 21:40	2.5962	-0.0003
09.11 21:30	2.5965	+0.0065
09.11 21:20	2.59	+0.0113
09.11 21:10	2.5787	+0.021
09.11 21:03	2.5577	-0.004
09.11 21:00	2.5617	-0.0159
09.11 20:50	2.5776	-0.0404
09.11 20:40	2.618	+0.0098
09.11 20:30	2.6082	-0.0076
09.11 20:20	2.6158	+0.0123
09.11 20:10	2.6035	-0.0171
09.11 20:00	2.6206	+0.0032
09.11 19:50	2.6174	+0.0028
09.11 19:40	2.6146	+0.0089
09.11 19:30	2.6057	-0.0025
09.11 19:20	2.6082	-0.0024
09.11 19:10	2.6106	+0.0011
09.11 19:03	2.6095	-0.0026
09.11 19:00	2.6121	-0.0029
09.11 18:50	2.615	-0.0171
09.11 18:40	2.6321	-0.0015
09.11 18:30	2.6336	+0.0147
09.11 18:20	2.6189	-0.0167
09.11 18:10	2.6356	+0.0021
09.11 18:00	2.6335	+0.0028
09.11 17:50	2.6307	+0.0028
09.11 17:40	2.6279	-0.0022
09.11 17:30	2.6301	-0.0085
09.11 17:20	2.6386	-0.0028
09.11 17:10	2.6414	+0.0077
09.11 17:03	2.6337	-0.0007
09.11 17:00	2.6344	-0.0001
09.11 16:50	2.6345	+0.0015
09.11 16:40	2.633	-0.0079
09.11 16:30	2.6409	+0.0111
09.11 16:20	2.6298	-0.0019
09.11 16:10	2.6317	-0.0045
09.11 16:00	2.6362	-0.0023
09.11 15:50	2.6385	+0.0011
09.11 15:40	2.6374	-0.0135
09.11 15:30	2.6509	-0.0023
09.11 15:20	2.6532	+0.0027
09.11 15:10	2.6505	+0.0114
09.11 15:03	2.6391	-0.0035
09.11 15:00	2.6426	+0.0063
09.11 14:50	2.6363	-0.0009
09.11 14:40	2.6372	+0.0048
09.11 14:30	2.6324	+0.0024
09.11 14:20	2.63	-0.0069
09.11 14:10	2.6369	-0.0219
09.11 14:00	2.6588	-0.007
09.11 13:50	2.6658	+0.0087
09.11 13:40	2.6571	-0.0073
09.11 13:30	2.6644	+0.0004
09.11 13:20	2.664	+0.001
09.11 13:10	2.663	+0.0084
09.11 13:03	2.6546	+0.003
09.11 13:00	2.6516	-0.0053
09.11 12:50	2.6569	-0.0024
09.11 12:40	2.6593	+0.0008
09.11 12:30	2.6585	-0.0089
09.11 12:20	2.6674	-0.0005
09.11 12:10	2.6679	+0.0027
09.11 12:00	2.6652	+0.0021
09.11 11:50	2.6631	-0.0028
09.11 11:40	2.6659	-
09.11 11:30	2.6659	+0.028
09.11 11:20	2.6379	+0.026
09.11 11:10	2.6119	-0.0985
09.11 11:03	2.7104	+0.0064
09.11 11:00	2.704	-0.0056
09.11 10:50	2.7096	-0.0166
09.11 10:40	2.7262	+0.0277
09.11 10:30	2.6985	+0.0134
09.11 10:20	2.6851	+0.0002
09.11 10:10	2.6849	+0.0151
09.11 10:00	2.6698	-0.0216
09.11 09:50	2.6914	+0.0271
09.11 09:40	2.6643	+0.001
09.11 09:30	2.6633	+0.0066
09.11 09:20	2.6567	+0.0033
09.11 09:10	2.6534	+0.0063
09.11 09:03	2.6471	+0.0008
09.11 09:00	2.6463	-0.0047
09.11 08:50	2.651	-0.0092
09.11 08:40	2.6602	-0.0017
09.11 08:30	2.6619	-0.0167
09.11 08:20	2.6786	+0.0219
09.11 08:10	2.6567	+0.0237
09.11 08:00	2.633	+0.0247
09.11 07:50	2.6083	+0.055
09.11 07:40	2.5533	-0.003
09.11 07:30	2.5563	-0.0258
09.11 07:20	2.5821	-0.0171
09.11 07:10	2.5992	+0.0004
09.11 07:03	2.5988	-0.0095
09.11 07:00	2.6083

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4285

макс: 2.758

за неделю:

2.6526

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 06:10	2.6526	+0.0002
10.11 05:50	2.6565	+0.0009
10.11 04:50	2.6506	-0.0043
10.11 03:50	2.6429	+0.001
10.11 02:50	2.6385	-0.0054
10.11 01:50	2.6415	+0.0056
10.11 00:50	2.6311	-0.0007
09.11 23:55	2.644	+0.0011
09.11 22:50	2.6189	-0.0016
09.11 21:50	2.5963	-0.0159
09.11 20:50	2.5776	+0.0032
09.11 19:50	2.6174	-0.0029
09.11 18:50	2.615	+0.0028
09.11 17:50	2.6307	-0.0001
09.11 16:50	2.6345	-0.0023
09.11 15:50	2.6385	+0.0063
09.11 14:50	2.6363	-0.007
09.11 13:50	2.6658	-0.0053
09.11 12:50	2.6569	+0.0021
09.11 11:50	2.6631	-0.0056
09.11 10:50	2.7096	-0.0216
09.11 09:50	2.6914	-0.0047
09.11 08:50	2.651	+0.0247
09.11 07:50	2.6083	-0.04
09.11 06:50	2.6483	-0.0026
09.11 05:50	2.6987	+0.0073
09.11 04:50	2.6359	-0.0113
09.11 03:50	2.7127	+0.0228
09.11 02:50	2.7057	-0.0269
09.11 01:50	2.758	+0.0198
09.11 00:50	2.7147	-0.0005
08.11 23:50	2.73	+0.0168
08.11 22:50	2.7171	-0.0161
08.11 21:50	2.7167	-0.0063
08.11 20:50	2.7152	+0.0144
08.11 19:50	2.6678	-0.0086
08.11 18:50	2.6702	-0.0048
08.11 17:50	2.6651	-0.0015
08.11 16:50	2.6591	-0.0022
08.11 15:50	2.6652	-
08.11 14:50	2.6642	-0.0036
08.11 13:50	2.6727	-0.0004
08.11 12:50	2.6651	-0.0038
08.11 11:50	2.655	+0.0084
08.11 10:50	2.6456	-0.0003
08.11 09:50	2.6457	+0.0057
08.11 08:50	2.6369	+0.0015
08.11 07:50	2.6271	+0.0005
08.11 06:50	2.6336	-0.0032
08.11 05:50	2.647	+0.0004
08.11 04:50	2.6404	-0.0015
08.11 03:50	2.6354	+0.0018
08.11 02:50	2.6219	-0.0021
08.11 01:50	2.6402	-0.0002
08.11 00:50	2.6449	-0.0008
07.11 23:50	2.6209	-0.0003
07.11 22:50	2.6208	-0.0004
07.11 21:50	2.6159	+0.0009
07.11 20:50	2.6185	-0.0022
07.11 19:50	2.6212	+0.0058
07.11 18:50	2.6261	+0.0009
07.11 17:50	2.6151	+0.0026
07.11 16:50	2.6078	+0.0013
07.11 15:50	2.6278	+0.0008
07.11 14:50	2.639	+0.0023
07.11 13:50	2.6433	+0.0007
07.11 12:50	2.6273	-0.0057
07.11 11:50	2.6229	-0.0069
07.11 10:50	2.6197	+0.0067
07.11 09:50	2.6143	-0.0013
07.11 08:50	2.5878	+0.0011
07.11 07:50	2.5897	+0.0017
07.11 06:50	2.5786	+0.0034
07.11 05:50	2.5798	+0.0008
07.11 04:50	2.5719	+0.0008
07.11 03:50	2.5757	-0.014
07.11 02:50	2.6069	+0.0142
07.11 01:50	2.5645	-0.0179
07.11 00:50	2.5778	-0.0007
06.11 23:50	2.5825	+0.0009
06.11 22:50	2.5571	+0.0042
06.11 21:50	2.5683	-0.0047
06.11 20:50	2.5736	-0.0035
06.11 19:50	2.5778	+0.0002
06.11 18:50	2.5738	-0.0003
06.11 17:50	2.5696	+0.002
06.11 16:50	2.5812	+0.002
06.11 15:50	2.5549	+0.0001
06.11 14:50	2.566	-0.0012
06.11 13:50	2.5707	-0.0005
06.11 12:50	2.6164	+0.0019
06.11 11:50	2.6322	-0.0057
06.11 10:50	2.6368	-0.0006
06.11 09:50	2.6266	-0.0003
06.11 08:50	2.6468	+0.0389
06.11 07:50	2.6222	-0.0059
06.11 06:50	2.6298	-0.0121
06.11 05:50	2.6327	-0.0036
06.11 04:50	2.6337	+0.0085
06.11 03:50	2.6417	-0.0123
06.11 02:50	2.6599	-0.0285
06.11 01:50	2.6915	+0.0172
06.11 00:50	2.5994	-0.013
05.11 23:50	2.5773	-0.0019
05.11 22:50	2.5875	-0.0199
05.11 21:50	2.5954	-0.0035
05.11 20:50	2.6072	-0.0207
05.11 19:50	2.5884	+0.0161
05.11 18:50	2.5499	+0.0004
05.11 17:50	2.4892	+0.0094
05.11 16:50	2.4542	-0.0108
05.11 15:50	2.4628	-0.0022
05.11 14:50	2.4423	+0.0038
05.11 13:50	2.4403	-0.0009
05.11 12:50	2.4327	-0.0015
05.11 11:50	2.4333	-0.0024
05.11 10:50	2.4439	-0.0094
05.11 09:30	2.458	-0.0033
05.11 08:50	2.4547	+0.003
05.11 07:50	2.4493	+0.0065
05.11 06:50	2.4285	-0.0141
05.11 05:50	2.43	+0.0017
05.11 04:50	2.4481	-0.0011
05.11 03:50	2.4352	-0.0062
05.11 02:50	2.4395	-0.0015
05.11 01:50	2.4464	+0.0156
05.11 00:50	2.4694	+0.0015
04.11 23:50	2.4576	+0.0123
04.11 22:50	2.4579	-0.0165
04.11 21:50	2.4537	+0.0053
04.11 20:50	2.4615	+0.0059
04.11 19:50	2.438	-0.0186
04.11 18:50	2.4349	+0.0011
04.11 17:50	2.4678	+0.0001
04.11 16:50	2.4879	+0.0194
04.11 15:50	2.4872	+0.0155
04.11 14:50	2.4619	-0.0054
04.11 13:50	2.4754	+0.0111
04.11 12:50	2.4786	-0.0034
04.11 11:50	2.4793	-0.0015
04.11 10:50	2.4998	-0.0064
04.11 09:50	2.5131	-0.0128
04.11 08:50	2.5316	-0.0125
04.11 07:50	2.5732	-0.0056
04.11 06:50	2.5681	-0.0033
04.11 05:50	2.5614	+0.0044
04.11 04:50	2.525	-0.0009
04.11 03:50	2.5217	-0.0059
04.11 02:50	2.5066	-0.0007
04.11 01:50	2.4989	+0.0006
04.11 00:50	2.4954	-0.0003
03.11 23:50	2.5085	-0.0031
03.11 22:50	2.5111	-0.0037
03.11 21:50	2.51	-0.0145
03.11 20:50	2.5203	-0.0006
03.11 19:50	2.5189	+0.0075
03.11 18:50	2.5042	+0.0021
03.11 17:50	2.5093	+0.0011
03.11 16:50	2.5101	-0.0049
03.11 15:50	2.5124	+0.0014
03.11 14:50	2.5076	-0.025
03.11 13:50	2.5492	-0.0167
03.11 12:50	2.5484	+0.0033
03.11 11:50	2.5547	-0.0035
03.11 10:50	2.5574	+0.0002
03.11 09:50	2.5493	-0.0016
03.11 08:50	2.5451	-0.0003
03.11 07:50	2.5439	-0.0007
03.11 06:50	2.5495

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 2.0432

макс: 2.758

за месяц:

2.6526

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11.2026	2.6434	-0.0252
08.11.2026	2.6686	+0.0558
07.11.2026	2.6128	+0.013
06.11.2026	2.5998	+0.0991
05.11.2026	2.5007	+0.0109
04.11.2026	2.4898	-0.034
03.11.2026	2.5238	+0.0299
02.11.2026	2.4939	+0.0209
01.11.2026	2.473	+0.0075
31.10.2026	2.4655	+0.0035
30.10.2026	2.462	+0.0984
29.10.2026	2.3636	+0.0507
28.10.2026	2.3129	-0.0041
27.10.2026	2.317	+0.0193
26.10.2026	2.2977	+0.0227
25.10.2026	2.275	-0.0036
24.10.2026	2.2786	+0.018
23.10.2026	2.2606	-0.0078
22.10.2026	2.2684	+0.0676
21.10.2026	2.2008	-0.0598
20.10.2026	2.2606	-0.0661
19.10.2026	2.3267	-0.0084
18.10.2026	2.3351	+0.0592
17.10.2026	2.2759	+0.0333
16.10.2026	2.2426	-0.0393
15.10.2026	2.2819	+0.0909
14.10.2026	2.191	+0.0301
13.10.2026	2.1609	+0.0837
12.10.2026	2.0772	+0.034
11.10.2026	2.0432	-0.0227
10.10.2026	2.0659

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 1.6759

макс: 2.916

за квартал:

2.6526

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11.2026	2.6434	-0.0252
08.11.2026	2.6686	+0.0558
07.11.2026	2.6128	+0.013
06.11.2026	2.5998	+0.0991
05.11.2026	2.5007	+0.0109
04.11.2026	2.4898	-0.034
03.11.2026	2.5238	+0.0299
02.11.2026	2.4939	+0.0209
01.11.2026	2.473	+0.0075
31.10.2026	2.4655	+0.0035
30.10.2026	2.462	+0.0984
29.10.2026	2.3636	+0.0507
28.10.2026	2.3129	-0.0041
27.10.2026	2.317	+0.0193
26.10.2026	2.2977	+0.0227
25.10.2026	2.275	-0.0036
24.10.2026	2.2786	+0.018
23.10.2026	2.2606	-0.0078
22.10.2026	2.2684	+0.0676
21.10.2026	2.2008	-0.0598
20.10.2026	2.2606	-0.0661
19.10.2026	2.3267	-0.0084
18.10.2026	2.3351	+0.0592
17.10.2026	2.2759	+0.0333
16.10.2026	2.2426	-0.0393
15.10.2026	2.2819	+0.0909
14.10.2026	2.191	+0.0301
13.10.2026	2.1609	+0.0837
12.10.2026	2.0772	+0.034
11.10.2026	2.0432	-0.0227
10.10.2026	2.0659	-0.0346
09.10.2026	2.1005	-0.0163
08.10.2026	2.1168	+0.0515
07.10.2026	2.0653	+0.1198
06.10.2026	1.9455	+0.0153
05.10.2026	1.9302	-0.0108
04.10.2026	1.941	-0.0103
02.10.2026	1.9513	+0.0096
01.10.2026	1.9417	+0.0179
30.09.2026	1.9238	-0.0025
29.09.2026	1.9263	+0.0151
28.09.2026	1.9112	+0.0867
27.09.2026	1.8245	-0.0652
25.09.2026	1.8897	-0.0372
24.09.2026	1.9269	+0.0236
23.09.2026	1.9033	-0.0096
22.09.2026	1.9129	-0.0254
21.09.2026	1.9383	-0.0727
20.09.2026	2.011	+0.0301
19.09.2026	1.9809	-0.1052
18.09.2026	2.0861	-0.0918
17.09.2026	2.1779	-0.0518
16.09.2026	2.2297	+0.0747
15.09.2026	2.155	+0.1114
14.09.2026	2.0436	-0.0258
13.09.2026	2.0694	+0.0522
12.09.2026	2.0172	+0.3413
11.09.2026	1.6759	-0.5395
10.09.2026	2.2154	+0.0389
09.09.2026	2.1765	+0.0184
08.09.2026	2.1581	+0.0109
07.09.2026	2.1472	-0.0187
06.09.2026	2.1659	-0.0288
05.09.2026	2.1947	-0.0558
04.09.2026	2.2505	-0.0405
03.09.2026	2.291	-0.0562
02.09.2026	2.3472	+0.0354
01.09.2026	2.3118	-0.0184
31.08.2026	2.3302	+0.0623
30.08.2026	2.2679	+0.0061
29.08.2026	2.2618	+0.0247
28.08.2026	2.2371	-0.0655
27.08.2026	2.3026	-0.0604
26.08.2026	2.363	-0.0305
23.08.2026	2.3935	-0.0374
22.08.2026	2.4309	-0.0519
21.08.2026	2.4828	-0.2006
20.08.2026	2.6834	-0.151
19.08.2026	2.8344	-0.0816
18.08.2026	2.916	+0.0246
17.08.2026	2.8914	-0.0014
16.08.2026	2.8928	+0.0111
15.08.2026	2.8817	-0.0325
14.08.2026	2.9142	+0.0144
13.08.2026	2.8998	+0.0237
12.08.2026	2.8761	+0.0097
11.08.2026	2.8664

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот