Курсы криптовалют к Theta Fuel

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Турецкая лира » Theta Fuel

Курс турецкой лиры (TRY) к Theta Fuel (TFUEL)

Обновлено: 31.07.2026 08:50:02


	=
Калькулятор TRY - TFUEL / Обратный расчет: курс Theta Fuel к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно theta fuel, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8423

макс: 2.9371

за сутки:

2.9254

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 08:50	2.9254	+0.0014
31.07 08:40	2.924	+0.0084
31.07 08:30	2.9156	-0.0005
31.07 08:20	2.9161	+0.0097
31.07 08:10	2.9064	+0.0058
31.07 08:00	2.9006	-0.0006
31.07 07:50	2.9012	+0.001
31.07 07:40	2.9002	+0.005
31.07 07:30	2.8952	+0.0021
31.07 07:20	2.8931	+0.001
31.07 07:10	2.8921	+0.0023
31.07 07:03	2.8898	-0.0088
31.07 07:00	2.8986	+0.0038
31.07 06:50	2.8948	-0.0012
31.07 06:40	2.896	-0.0034
31.07 06:30	2.8994	+0.0002
31.07 06:20	2.8992	+0.015
31.07 06:10	2.8842	-0.0068
31.07 06:00	2.891	-0.0023
31.07 05:50	2.8933	+0.0111
31.07 05:40	2.8822	+0.0006
31.07 05:30	2.8816	+0.0045
31.07 05:20	2.8771	+0.0001
31.07 05:10	2.877	+0.0054
31.07 05:03	2.8716	+0.0116
31.07 05:00	2.86	+0.0168
31.07 04:50	2.8432	+0.0009
31.07 04:45	2.8423	-0.0075
31.07 04:30	2.8498	+0.0035
31.07 04:20	2.8463	-0.0211
31.07 04:10	2.8674	-0.0001
31.07 04:00	2.8675	-0.0054
31.07 03:50	2.8729	+0.0091
31.07 03:40	2.8638	+0.0111
31.07 03:30	2.8527	-0.0044
31.07 03:20	2.8571	+0.0079
31.07 03:10	2.8492	+0.0011
31.07 03:03	2.8481	+0.0012
31.07 03:00	2.8469	+0.0029
31.07 02:50	2.844	-0.0059
31.07 02:40	2.8499	-0.0007
31.07 02:30	2.8506	+0.0074
31.07 02:20	2.8432	-0.0077
31.07 02:10	2.8509	+0.0044
31.07 02:00	2.8465	-0.0105
31.07 01:50	2.857	+0.0065
31.07 01:40	2.8505	+0.0011
31.07 01:30	2.8494	-0.0077
31.07 01:20	2.8571	+0.0073
31.07 01:10	2.8498	-0.0073
31.07 01:03	2.8571	-0.0005
31.07 01:00	2.8576	+0.0033
31.07 00:50	2.8543	-0.0091
31.07 00:40	2.8634	+0.0052
31.07 00:30	2.8582	-0.0036
31.07 00:20	2.8618	+0.0054
31.07 00:10	2.8564	-0.001
31.07 00:00	2.8574	-0.0066
30.07 23:50	2.864	+0.0054
30.07 23:40	2.8586	-0.0024
30.07 23:30	2.861	+0.0036
30.07 23:20	2.8574	-0.0118
30.07 23:10	2.8692	+0.0063
30.07 23:03	2.8629	-0.0002
30.07 23:00	2.8631	-0.0104
30.07 22:50	2.8735	-0.0075
30.07 22:40	2.881	-0.0011
30.07 22:30	2.8821	+0.0022
30.07 22:20	2.8799	-0.0063
30.07 22:10	2.8862	+0.0146
30.07 22:00	2.8716	+0.0077
30.07 21:50	2.8639	+0.0003
30.07 21:40	2.8636	+0.0085
30.07 21:30	2.8551	-0.0023
30.07 21:20	2.8574	-0.0173
30.07 21:10	2.8747	-0.0042
30.07 21:03	2.8789	+0.0011
30.07 21:00	2.8778	-0.0041
30.07 20:50	2.8819	+0.0013
30.07 20:40	2.8806	-0.0007
30.07 20:30	2.8813	+0.0013
30.07 20:20	2.88	+0.003
30.07 20:10	2.877	+0.0041
30.07 20:00	2.8729	-0.003
30.07 19:50	2.8759	+0.0031
30.07 19:40	2.8728	+0.0062
30.07 19:30	2.8666	+0.0069
30.07 19:20	2.8597	-0.0086
30.07 19:10	2.8683	+0.0005
30.07 19:03	2.8678	+0.0059
30.07 19:00	2.8619	-0.0096
30.07 18:50	2.8715	+0.007
30.07 18:40	2.8645	+0.0013
30.07 18:30	2.8632	-0.0059
30.07 18:20	2.8691	-0.0002
30.07 18:10	2.8693	+0.0018
30.07 18:00	2.8675	-0.0049
30.07 17:50	2.8724	-0.004
30.07 17:40	2.8764	+0.0096
30.07 17:30	2.8668	+0.0019
30.07 17:20	2.8649	-0.001
30.07 17:10	2.8659	-0.0046
30.07 17:03	2.8705	-0.005
30.07 17:00	2.8755	+0.0028
30.07 16:50	2.8727	-0.0063
30.07 16:40	2.879	+0.0003
30.07 16:30	2.8787	+0.0029
30.07 16:20	2.8758	-0.0092
30.07 16:10	2.885	+0.0069
30.07 16:00	2.8781	-0.0017
30.07 15:50	2.8798	-0.0129
30.07 15:40	2.8927	+0.0034
30.07 15:30	2.8893	-0.0067
30.07 15:20	2.896	-0.0186
30.07 15:10	2.9146	+0.0016
30.07 15:03	2.913	-0.0055
30.07 15:00	2.9185	+0.0044
30.07 14:50	2.9141	-0.0049
30.07 14:40	2.919	+0.0003
30.07 14:30	2.9187	+0.0036
30.07 14:20	2.9151	-0.0029
30.07 14:10	2.918	+0.0048
30.07 14:00	2.9132	-0.0008
30.07 13:50	2.914	-0.0059
30.07 13:40	2.9199	+0.0054
30.07 13:30	2.9145	-0.0043
30.07 13:20	2.9188	+0.0051
30.07 13:10	2.9137	-0.0095
30.07 13:03	2.9232	+0.007
30.07 13:00	2.9162	-0.004
30.07 12:50	2.9202	+0.0002
30.07 12:40	2.92	+0.0008
30.07 12:30	2.9192	-0.0074
30.07 12:20	2.9266	+0.0054
30.07 12:10	2.9212	-0.004
30.07 12:03	2.9252	+0.0016
30.07 12:00	2.9236	-0.0096
30.07 11:50	2.9332	+0.0027
30.07 11:40	2.9305	-0.0066
30.07 11:30	2.9371	+0.0082
30.07 11:20	2.9289	-0.0001
30.07 11:10	2.929	+0.0061
30.07 11:00	2.9229	+0.003
30.07 10:50	2.9199	+0.0061
30.07 10:40	2.9138	-0.0048
30.07 10:30	2.9186	+0.0019
30.07 10:20	2.9167	-0.0021
30.07 10:10	2.9188	+0.0029
30.07 10:03	2.9159	+0.0022
30.07 10:00	2.9137

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.647

макс: 2.9371

за неделю:

2.9254

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 08:50	2.9254	-0.0006
31.07 07:50	2.9012	+0.0038
31.07 06:50	2.8948	-0.0023
31.07 05:50	2.8933	+0.0168
31.07 04:50	2.8432	-0.0054
31.07 03:50	2.8729	+0.0029
31.07 02:50	2.844	-0.0105
31.07 01:50	2.857	+0.0033
31.07 00:50	2.8543	-0.0066
30.07 23:50	2.864	-0.0104
30.07 22:50	2.8735	+0.0077
30.07 21:50	2.8639	-0.0041
30.07 20:50	2.8819	-0.003
30.07 19:50	2.8759	-0.0096
30.07 18:50	2.8715	-0.0049
30.07 17:50	2.8724	+0.0028
30.07 16:50	2.8727	-0.0017
30.07 15:50	2.8798	+0.0044
30.07 14:50	2.9141	-0.0008
30.07 13:50	2.914	-0.004
30.07 12:50	2.9202	-0.0096
30.07 11:50	2.9332	+0.003
30.07 10:50	2.9199	-0.0028
30.07 08:40	2.9165	+0.001
30.07 07:50	2.906	-0.0004
30.07 06:50	2.8878	+0.0082
30.07 05:50	2.8846	-0.0152
30.07 04:50	2.8951	-0.0003
30.07 03:50	2.8837	+0.0008
30.07 02:50	2.8854	-0.0026
30.07 01:50	2.8901	+0.0026
30.07 00:50	2.8889	+0.0013
29.07 23:50	2.8926	+0.0058
29.07 22:50	2.8788	-0.0067
29.07 21:50	2.8784	+0.001
29.07 20:50	2.8777	+0.0002
29.07 19:50	2.8809	-0.0009
29.07 18:50	2.8812	+0.0011
29.07 17:50	2.8836	+0.0012
29.07 16:50	2.8843	-0.0004
29.07 15:50	2.8913	-0.0059
29.07 14:50	2.8972	+0.003
29.07 13:50	2.8897	-0.0134
29.07 12:50	2.8995	-0.001
29.07 11:50	2.9038	-0.0026
29.07 10:50	2.9026	-0.0035
29.07 09:50	2.9108	+0.002
29.07 08:50	2.9196	+0.0006
29.07 07:50	2.9093	+0.03
29.07 06:50	2.873	+0.0022
29.07 05:50	2.85	+0.0006
29.07 04:50	2.8081	+0.0011
29.07 03:50	2.8105	-0.0077
29.07 02:50	2.832	-
29.07 01:50	2.8393	+0.0025
29.07 00:50	2.8329	+0.0088
28.07 23:50	2.816	-0.0021
28.07 22:50	2.8093	-0.0021
28.07 21:50	2.8157	+0.0008
28.07 20:50	2.8251	-0.0032
28.07 19:50	2.8142	-0.0047
28.07 18:50	2.8026	+0.0045
28.07 17:50	2.8227	+0.0058
28.07 16:50	2.834	-0.0145
28.07 15:50	2.8304	+0.0049
28.07 14:50	2.8224	-
28.07 13:50	2.839	+0.0039
28.07 12:50	2.8421	-0.0026
28.07 11:50	2.8454	-0.0016
28.07 10:50	2.8501	+0.0028
28.07 09:50	2.8486	-0.0032
28.07 08:50	2.8523	+0.0016
28.07 07:50	2.8468	-0.0009
28.07 06:50	2.8313	+0.0003
28.07 05:50	2.8181	-0.0041
28.07 04:50	2.8305	+0.0069
28.07 03:50	2.7796	-0.0004
28.07 02:50	2.7886	+0.0021
28.07 01:50	2.7729	-0.0009
28.07 00:50	2.7501	-0.0078
27.07 23:50	2.7703	+0.0037
27.07 22:50	2.766	+0.0017
27.07 21:50	2.7774	+0.0051
27.07 20:50	2.7447	-0.0008
27.07 19:50	2.7661	-0.0022
27.07 18:50	2.7805	+0.0168
27.07 17:50	2.7591	-0.0026
27.07 16:50	2.7133	-0.0046
27.07 15:50	2.7003	+0.001
27.07 14:50	2.6993	+0.0028
27.07 13:50	2.6958	-0.0006
27.07 12:50	2.6973	+0.0184
27.07 11:50	2.677	-0.0061
27.07 10:50	2.6815	+0.0029
27.07 09:50	2.6802	+0.0011
27.07 08:50	2.686	-0.0005
27.07 07:50	2.696	+0.0033
27.07 06:50	2.6989	-0.0012
27.07 05:50	2.7017	-0.0016
27.07 04:50	2.6741	+0.0016
27.07 03:50	2.6542	+0.0008
27.07 02:50	2.647	-0.0028
27.07 01:50	2.6499	-0.0109
27.07 00:50	2.6725	-0.0002
26.07 23:50	2.6776	+0.0015
26.07 22:50	2.6758	-0.0014
26.07 21:50	2.6732	-0.0023
26.07 20:50	2.6741	+0.0014
26.07 19:50	2.6787	+0.0023
26.07 18:50	2.6782	-0.0019
26.07 17:50	2.6876	-0.0001
26.07 16:50	2.6841	+0.0015
26.07 15:50	2.6683	+0.0005
26.07 14:50	2.6653	+0.0005
26.07 13:50	2.6625	+0.0016
26.07 12:50	2.6669	-0.0014
26.07 11:50	2.6732	+0.0013
26.07 10:50	2.6693	-0.0008
26.07 09:50	2.6721	+0.0003
26.07 08:50	2.6885	-0.0018
26.07 07:50	2.686	+0.0008
26.07 06:50	2.6757	+0.0058
26.07 05:50	2.6743	-0.0019
26.07 04:50	2.6754	-0.0038
26.07 03:50	2.6836	+0.0012
26.07 02:50	2.6783	-0.0005
26.07 01:50	2.6724	-0.0012
26.07 00:50	2.6667	-0.0004
25.07 23:50	2.6606	-0.0038
25.07 22:50	2.6727	-0.0017
25.07 21:50	2.6759	+0.0028
25.07 20:50	2.6689	+0.0028
25.07 19:50	2.6683	-0.0052
25.07 18:50	2.671	+0.0051
25.07 17:50	2.6804	+0.0004
25.07 16:50	2.6931	-0.0001
25.07 15:50	2.7006	-0.0007
25.07 14:50	2.7213	+0.0018
25.07 13:50	2.712	+0.0015
25.07 12:50	2.7134	+0.0037
25.07 11:50	2.7167	+0.0016
25.07 10:50	2.7018	+0.0013
25.07 09:50	2.7043	+0.0029
25.07 08:50	2.6926	-0.0017
25.07 07:50	2.6881	-0.0004
25.07 06:50	2.7051	-0.0021
25.07 05:50	2.7043	+0.0025
25.07 04:50	2.7052	+0.0055
25.07 03:50	2.6934	+0.0041
25.07 02:50	2.6846	+0.0006
25.07 01:50	2.6993	+0.0024
25.07 00:50	2.6992	-0.002
24.07 23:50	2.696	+0.0019
24.07 22:50	2.6915	-0.0035
24.07 21:50	2.7022	-0.0017
24.07 20:50	2.7033	+0.003
24.07 19:50	2.708	+0.0023
24.07 18:50	2.7038	+0.005
24.07 17:50	2.7077	+0.0014
24.07 16:50	2.6988	+0.0002
24.07 15:50	2.6812	+0.0013
24.07 14:50	2.6857	-0.0025
24.07 13:50	2.6869	+0.0012
24.07 12:50	2.6747	+0.0201
24.07 11:50	2.6522	-0.0021
24.07 10:50	2.648	-0.0074
24.07 09:50	2.6587

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 2.6264

макс: 2.9371

за месяц:

2.9254

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	2.8864	+0.0016
29.07.2026	2.8848	+0.0572
28.07.2026	2.8276	+0.1028
27.07.2026	2.7248	+0.0523
26.07.2026	2.6725	-0.0177
25.07.2026	2.6902	+0.0082
24.07.2026	2.682	+0.0027
23.07.2026	2.6793	+0.0322
22.07.2026	2.6471	+0.0207
21.07.2026	2.6264	-0.064
20.07.2026	2.6904	+0.0135
19.07.2026	2.6769	-0.0169
18.07.2026	2.6938	-0.0159
17.07.2026	2.7097	+0.0371
16.07.2026	2.6726	-0.0194
15.07.2026	2.692	-0.046
14.07.2026	2.738	-0.0345
13.07.2026	2.7725	+0.109
12.07.2026	2.6635	+0.0107
11.07.2026	2.6528	-0.0756
10.07.2026	2.7284	-0.0337
09.07.2026	2.7621	-0.025
08.07.2026	2.7871	+0.0858
07.07.2026	2.7013	+0.0142
06.07.2026	2.6871	+0.0142
05.07.2026	2.6729	+0.0126
04.07.2026	2.6603	-0.0754
03.07.2026	2.7357	-0.0681
02.07.2026	2.8038	-0.0876
01.07.2026	2.8914	+0.0105
30.06.2026	2.8809

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 1.8048

макс: 2.9371

за квартал:

2.9254

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	2.8864	+0.0016
29.07.2026	2.8848	+0.0572
28.07.2026	2.8276	+0.1028
27.07.2026	2.7248	+0.0523
26.07.2026	2.6725	-0.0177
25.07.2026	2.6902	+0.0082
24.07.2026	2.682	+0.0027
23.07.2026	2.6793	+0.0322
22.07.2026	2.6471	+0.0207
21.07.2026	2.6264	-0.064
20.07.2026	2.6904	+0.0135
19.07.2026	2.6769	-0.0169
18.07.2026	2.6938	-0.0159
17.07.2026	2.7097	+0.0371
16.07.2026	2.6726	-0.0194
15.07.2026	2.692	-0.046
14.07.2026	2.738	-0.0345
13.07.2026	2.7725	+0.109
12.07.2026	2.6635	+0.0107
11.07.2026	2.6528	-0.0756
10.07.2026	2.7284	-0.0337
09.07.2026	2.7621	-0.025
08.07.2026	2.7871	+0.0858
07.07.2026	2.7013	+0.0142
06.07.2026	2.6871	+0.0142
05.07.2026	2.6729	+0.0126
04.07.2026	2.6603	-0.0754
03.07.2026	2.7357	-0.0681
02.07.2026	2.8038	-0.0876
01.07.2026	2.8914	+0.0105
30.06.2026	2.8809	+0.1149
29.06.2026	2.766	+0.0697
28.06.2026	2.6963	-0.0128
27.06.2026	2.7091	-0.0668
26.06.2026	2.7759	-0.0398
25.06.2026	2.8157	+0.0286
24.06.2026	2.7871	+0.032
23.06.2026	2.7551	+0.1047
22.06.2026	2.6504	+0.0412
21.06.2026	2.6092	-0.0391
20.06.2026	2.6483	-0.022
19.06.2026	2.6703	+0.0476
18.06.2026	2.6227	+0.0672
17.06.2026	2.5555	+0.0255
16.06.2026	2.53	+0.0012
15.06.2026	2.5288	-0.0762
14.06.2026	2.605	+0.0178
13.06.2026	2.5872	+0.0119
12.06.2026	2.5753	-0.0066
11.06.2026	2.5819	-0.0905
10.06.2026	2.6724	+0.0313
09.06.2026	2.6411	+0.0821
08.06.2026	2.559	+0.0046
07.06.2026	2.5544	-0.0472
06.06.2026	2.6016	+0.0991
05.06.2026	2.5025	+0.1304
04.06.2026	2.3721	+0.1294
03.06.2026	2.2427	+0.0518
02.06.2026	2.1909	+0.0657
01.06.2026	2.1252	-0.0023
31.05.2026	2.1275	-0.0036
30.05.2026	2.1311	-0.0304
29.05.2026	2.1615	-0.0152
28.05.2026	2.1767	+0.0881
27.05.2026	2.0886	+0.0295
26.05.2026	2.0591	+0.0174
25.05.2026	2.0417	+0.0009
24.05.2026	2.0408	-0.0055
23.05.2026	2.0463	+0.0569
22.05.2026	1.9894	-0.0226
21.05.2026	2.012	-0.0429
20.05.2026	2.0549	+0.004
19.05.2026	2.0509	+0.0055
18.05.2026	2.0454	+0.0435
17.05.2026	2.0019	+0.0175
16.05.2026	1.9844	+0.0458
15.05.2026	1.9386	+0.0321
14.05.2026	1.9065	+0.0498
13.05.2026	1.8567	+0.0337
12.05.2026	1.823	+0.0182
11.05.2026	1.8048	-0.0241
10.05.2026	1.8289	-0.0313
09.05.2026	1.8602	-0.0389
08.05.2026	1.8991	-0.0247
07.05.2026	1.9238	+0.0083
06.05.2026	1.9155	-0.0238
05.05.2026	1.9393	-0.0057
04.05.2026	1.945	+0.0174
03.05.2026	1.9276	-0.0234
02.05.2026	1.951	-0.009
01.05.2026	1.96

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот