Курсы криптовалют к Theta Fuel

Биткоин 64549.55
Эфириум 3170.62
Tether 0.99937
Binance Coin 597.09
Solana 151.67
USD Coin 0.9998
Lido Staked ETH 3171.58
Рипл 0.5263
Dogecoin 0.153
Tokamak Network 5.5142
Cardano 0.47744
SHIBA INU 2.575E-5
Avalanche 36.7743
Polkadot 7.0385
Wrapped Bitcoin 64728.23
Wrapped TRON 0.11339
TRON 0.11304
Bitcoin Cash 481.09
ChainLink 14.7274
NEAR Protocol 6.9748

Все криптовалюты » Турецкая лира » Theta Fuel »

Курс турецкой лиры к Theta Fuel

Обновлено: 24.04.2024 19:00:01


	=
Калькулятор TRY - TFUEL / Обратный расчет: курс Theta Fuel к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно theta fuel, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.2497

макс: 0.29314

за сутки:

0.27428

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.04 19:00	0.27428	-0.00098
24.04 18:50	0.27526	+0.00151
24.04 18:40	0.27375	-0.0001
24.04 18:30	0.27385	+0.00383
24.04 18:20	0.27002	-0.00073
24.04 18:10	0.27075	-0.00126
24.04 18:03	0.27201	-0.00103
24.04 18:00	0.27304	-0.00246
24.04 17:50	0.2755	-0.00104
24.04 17:40	0.27654	+0.00495
24.04 17:30	0.27159	+0.00262
24.04 17:20	0.26897	-0.00112
24.04 17:10	0.27009	-0.00068
24.04 17:00	0.27077	+0.0018
24.04 16:50	0.26897	-0.00091
24.04 16:40	0.26988	-0.00033
24.04 16:30	0.27021	+0.00389
24.04 16:20	0.26632	-0.00083
24.04 16:10	0.26715	+0.00203
24.04 16:00	0.26512	+0.00032
24.04 15:50	0.2648	+0.00014
24.04 15:40	0.26466	+0.00108
24.04 15:30	0.26358	-0.00079
24.04 15:20	0.26437	-0.00118
24.04 15:10	0.26555	-0.00036
24.04 15:00	0.26591	+0.00074
24.04 14:50	0.26517	+0.00246
24.04 14:40	0.26271	+0.00131
24.04 14:30	0.2614	-0.00259
24.04 14:20	0.26399	-0.00046
24.04 14:10	0.26445	+0.00368
24.04 14:03	0.26077	-0.00017
24.04 14:00	0.26094	-0.00178
24.04 13:50	0.26272	+0.00335
24.04 13:40	0.25937	-0.00092
24.04 13:30	0.26029	-0.00093
24.04 13:20	0.26122	+0.00059
24.04 13:10	0.26063	+0.00127
24.04 13:00	0.25936	-0.00563
24.04 12:50	0.26499	+0.0018
24.04 12:40	0.26319	+0.00521
24.04 12:30	0.25798	+0.00162
24.04 12:20	0.25636	+0.0048
24.04 12:10	0.25156	+0.00186
24.04 12:03	0.2497	-0.00059
24.04 12:00	0.25029	-0.00449
24.04 11:50	0.25478	-0.00287
24.04 11:40	0.25765	+0.0019
24.04 11:30	0.25575	+0.004
24.04 11:20	0.25175	-0.00326
24.04 11:10	0.25501	-0.00799
24.04 11:00	0.263	-0.00044
24.04 10:50	0.26344	+0.00166
24.04 10:40	0.26178	-0.00106
24.04 10:30	0.26284	+0.00032
24.04 10:20	0.26252	-0.00124
24.04 10:10	0.26376	-0.0005
24.04 10:03	0.26426	-0.00205
24.04 10:00	0.26631	+0.00293
24.04 09:50	0.26338	+0.00124
24.04 09:40	0.26214	+0.00104
24.04 09:30	0.2611	-0.00154
24.04 09:20	0.26264	+0.00849
24.04 09:10	0.25415	-0.0072
24.04 09:00	0.26135	-0.00598
24.04 08:50	0.26733	+0.00217
24.04 08:40	0.26516	+0.00255
24.04 08:30	0.26261	-0.00253
24.04 08:20	0.26514	-0.00297
24.04 08:10	0.26811	+0.0009
24.04 08:03	0.26721	-0.00068
24.04 08:00	0.26789	-0.00259
24.04 07:50	0.27048	+0.00096
24.04 07:40	0.26952	+0.00044
24.04 07:30	0.26908	-0.00199
24.04 07:20	0.27107	-0.00185
24.04 07:10	0.27292	+0.00067
24.04 07:00	0.27225	-0.00099
24.04 06:50	0.27324	-0.00079
24.04 06:40	0.27403	-0.00042
24.04 06:30	0.27445	+0.00225
24.04 06:20	0.2722	-0.00157
24.04 06:10	0.27377	-0.00267
24.04 06:03	0.27644	+0.00097
24.04 06:00	0.27547	+0.00028
24.04 05:50	0.27519	-0.00038
24.04 05:40	0.27557	+0.00322
24.04 05:30	0.27235	-0.0022
24.04 05:20	0.27455	-0.00067
24.04 05:10	0.27522	-0.00156
24.04 05:00	0.27678	+0.00164
24.04 04:50	0.27514	+0.00298
24.04 04:40	0.27216	+0.00332
24.04 04:30	0.26884	-0.00181
24.04 04:20	0.27065	+0.00168
24.04 04:10	0.26897	-0.00452
24.04 04:03	0.27349	+0.00205
24.04 04:00	0.27144	-0.00387
24.04 03:50	0.27531	-0.00787
24.04 03:40	0.28318	-0.00016
24.04 03:30	0.28334	-0.007
24.04 03:20	0.29034	+1.0E-5
24.04 03:10	0.29033	-0.00079
24.04 03:00	0.29112	+0.00029
24.04 02:50	0.29083	+0.00063
24.04 02:40	0.2902	+0.00077
24.04 02:30	0.28943	-0.00085
24.04 02:20	0.29028	-0.00286
24.04 02:10	0.29314	+0.00268
24.04 02:03	0.29046	-0.00049
24.04 02:00	0.29095	+0.00794
24.04 01:50	0.28301	+0.00059
24.04 01:40	0.28242	+0.00112
24.04 01:30	0.2813	-0.00073
24.04 01:20	0.28203	+0.00118
24.04 01:10	0.28085	+0.00166
24.04 01:00	0.27919	-0.00204
24.04 00:50	0.28123	-0.00018
24.04 00:40	0.28141	-0.00259
24.04 00:30	0.284	+0.00088
24.04 00:20	0.28312	+0.00135
24.04 00:10	0.28177	-0.00028
24.04 00:03	0.28205	+6.0E-5
24.04 00:00	0.28199	+0.00138
23.04 23:50	0.28061	+0.00078
23.04 23:40	0.27983	-0.00054
23.04 23:30	0.28037	-0.00045
23.04 23:20	0.28082	+0.00181
23.04 23:10	0.27901	+0.00361
23.04 23:00	0.2754	-0.00061
23.04 22:50	0.27601	-7.0E-5
23.04 22:40	0.27608	+0.0004
23.04 22:30	0.27568	+0.00067
23.04 22:20	0.27501	+7.0E-5
23.04 22:10	0.27494	-0.00051
23.04 22:03	0.27545	-0.00035
23.04 22:00	0.2758	-0.00149
23.04 21:50	0.27729	+0.00132
23.04 21:40	0.27597	+0.00055
23.04 21:30	0.27542	+0.00037
23.04 21:20	0.27505	-0.00065
23.04 21:10	0.2757	+0.00211
23.04 21:00	0.27359	+0.00164
23.04 20:50	0.27195	-0.00205
23.04 20:40	0.274	+0.00296
23.04 20:30	0.27104	+0.00081
23.04 20:20	0.27023	+0.0001
23.04 20:10	0.27013	+0.00101
23.04 20:03	0.26912	+0.00035
23.04 20:00	0.26877

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.2497

макс: 0.38865

за неделю:

0.27428

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.04 19:00	0.27428	-0.00098
24.04 18:50	0.27526	-0.00246
24.04 17:50	0.2755	+0.0018
24.04 16:50	0.26897	+0.00032
24.04 15:50	0.2648	+0.00074
24.04 14:50	0.26517	-0.00178
24.04 13:50	0.26272	-0.00563
24.04 12:50	0.26499	-0.00449
24.04 11:50	0.25478	-0.00044
24.04 10:50	0.26344	+0.00293
24.04 09:50	0.26338	-0.00598
24.04 08:50	0.26733	-0.00259
24.04 07:50	0.27048	-0.00099
24.04 06:50	0.27324	+0.00028
24.04 05:50	0.27519	+0.00164
24.04 04:50	0.27514	-0.00387
24.04 03:50	0.27531	+0.00029
24.04 02:50	0.29083	+0.00794
24.04 01:50	0.28301	-0.00204
24.04 00:50	0.28123	+0.00138
23.04 23:50	0.28061	-0.00061
23.04 22:50	0.27601	-0.00149
23.04 21:50	0.27729	+0.00164
23.04 20:50	0.27195	+0.00085
23.04 19:50	0.26792	+0.00188
23.04 18:50	0.26555	+0.00025
23.04 17:50	0.2648	+0.00134
23.04 16:50	0.26376	+0.00539
23.04 15:50	0.26517	+0.00199
23.04 14:50	0.27501	+0.00022
23.04 13:50	0.27589	-0.0005
23.04 12:50	0.27482	+0.00154
23.04 11:50	0.26984	-0.00126
23.04 10:50	0.27763	+0.00099
23.04 09:50	0.26828	-0.00152
23.04 08:50	0.27024	+0.00038
23.04 07:50	0.26424	+0.00116
23.04 06:50	0.26488	+0.00307
23.04 05:50	0.26052	-0.00052
23.04 04:50	0.26267	+0.00094
23.04 03:50	0.26506	+0.00112
23.04 02:50	0.28604	-0.00094
23.04 01:50	0.28527	+0.00071
23.04 00:50	0.28339	+0.00014
22.04 23:50	0.28362	+0.00532
22.04 22:50	0.27683	+2.0E-5
22.04 21:50	0.28511	+0.00028
22.04 20:50	0.28538	-0.00527
22.04 19:50	0.29187	-0.00157
22.04 18:50	0.29574	+0.0018
22.04 17:50	0.29237	+0.00905
22.04 16:50	0.2794	-0.00021
22.04 15:50	0.3118	-4.0E-5
22.04 14:50	0.3121	+0.00113
22.04 13:50	0.30779	-0.00226
22.04 12:50	0.30868	+0.00276
22.04 11:50	0.31141	+0.0011
22.04 10:50	0.30686	+0.00109
22.04 09:50	0.30463	-0.00104
22.04 08:50	0.30697	-6.0E-5
22.04 07:50	0.30931	-0.00173
22.04 06:50	0.31145	+0.00065
22.04 05:50	0.31615	+0.01223
22.04 04:50	0.30262	-0.00094
22.04 03:50	0.31957	-6.0E-5
22.04 02:50	0.31509	+0.00114
22.04 01:50	0.31579	+0.00063
22.04 00:50	0.31888	-0.00013
21.04 23:50	0.32173	+0.00012
21.04 22:50	0.3212	+0.00105
21.04 21:50	0.32098	+0.00015
21.04 20:50	0.32354	-0.00268
21.04 19:50	0.32695	+0.00054
21.04 18:50	0.32101	+5.0E-5
21.04 17:50	0.32367	+0.00195
21.04 16:50	0.32307	+0.00126
21.04 15:50	0.31932	+0.00025
21.04 14:50	0.31879	-0.00163
21.04 13:50	0.32226	-0.00037
21.04 12:50	0.32253	+0.00137
21.04 11:50	0.31429	-0.00096
21.04 10:50	0.31409	-0.00178
21.04 09:50	0.31386	-0.0001
21.04 08:50	0.31323	-0.00174
21.04 07:50	0.31541	+0.00081
21.04 06:50	0.31403	-0.00149
21.04 05:50	0.30878	+0.00041
21.04 04:50	0.30453	-0.0031
21.04 03:50	0.3127	+6.0E-5
21.04 02:50	0.32376	+0.00032
21.04 01:50	0.32332	-8.0E-5
21.04 00:50	0.32348	+0.00015
20.04 23:50	0.32327	+0.00035
20.04 22:50	0.32795	+2.0E-5
20.04 21:50	0.32802	-0.00073
20.04 20:50	0.33185	-0.00142
20.04 19:50	0.33652	-0.00074
20.04 18:50	0.3398	-0.00192
20.04 17:50	0.34718	+0.00044
20.04 16:50	0.34814	+0.00016
20.04 15:50	0.35058	-0.00182
20.04 14:50	0.35284	+0.00012
20.04 13:50	0.35267	+0.00383
20.04 12:50	0.35351	+0.00122
20.04 11:50	0.35204	+6.0E-5
20.04 10:50	0.34863	-5.0E-5
20.04 09:50	0.34772	-0.00296
20.04 08:50	0.35222	+0.00019
20.04 07:50	0.35329	-8.0E-5
20.04 06:50	0.3565	+0.00128
20.04 05:50	0.35396	-0.00113
20.04 04:50	0.35536	+0.00217
20.04 03:50	0.35883	+0.00066
20.04 02:50	0.3543	+0.00214
20.04 01:50	0.35141	-8.0E-5
20.04 00:50	0.35144	-4.0E-5
19.04 23:50	0.35528	-0.00082
19.04 22:50	0.35459	+0.00042
19.04 21:50	0.35582	-0.00122
19.04 20:50	0.35342	-1.0E-5
19.04 19:50	0.35537	+0.00054
19.04 18:50	0.35161	+0.00125
19.04 17:50	0.35365	+8.0E-5
19.04 16:50	0.35331	+0.00213
19.04 15:50	0.35393	+0.00076
19.04 14:50	0.35087	-0.00158
19.04 13:50	0.35338	-0.00113
19.04 12:50	0.35295	-0.00086
19.04 11:50	0.35283	-0.001
19.04 10:50	0.35665	-0.00553
19.04 09:50	0.36001	+0.00018
19.04 08:50	0.36843	+0.00236
19.04 07:50	0.36225	-0.00104
19.04 06:50	0.36851	-0.00473
19.04 05:50	0.38246	-0.00134
19.04 04:50	0.37491	+0.00304
19.04 03:50	0.35685	+0.00356
19.04 02:50	0.34795	-0.0021
19.04 01:50	0.35092	-0.00054
19.04 00:50	0.35604	-0.001
18.04 23:50	0.35922	-0.00102
18.04 22:50	0.36215	+0.0021
18.04 21:50	0.36207	+0.0016
18.04 20:50	0.36594	+0.00051
18.04 19:50	0.36374	+0.00037
18.04 18:50	0.36224	-0.00067
18.04 17:50	0.36347	-0.00161
18.04 16:50	0.36862	+8.0E-5
18.04 15:50	0.36885	-0.00043
18.04 14:50	0.36097	-0.00551
18.04 13:50	0.37109	-0.00246
18.04 12:50	0.37534	+0.0012
18.04 11:50	0.37254	-0.00095
18.04 10:50	0.37649	-0.00179
18.04 09:50	0.37705	-0.00018
18.04 08:50	0.36909	+0.00238
18.04 07:50	0.36537	+0.0009
18.04 06:50	0.36091	+0.00122
18.04 05:50	0.36205	-0.00201
18.04 04:50	0.37188	-0.00079
18.04 03:50	0.36921	-0.00044
18.04 02:50	0.38227	+0.00081
18.04 01:50	0.37921	-0.00082
18.04 00:50	0.37828	+0.00432
17.04 23:50	0.37952	-0.00353
17.04 22:50	0.38029	-0.00151
17.04 21:50	0.37712	-0.00058
17.04 20:50	0.38313	+0.0006
17.04 19:50	0.38865

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.2497

макс: 0.39621

за месяц:

0.27428

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.04.2024	0.27283	-0.02473
22.04.2024	0.29756	-0.02019
21.04.2024	0.31775	-0.02412
20.04.2024	0.34187	-0.01576
19.04.2024	0.35763	-0.00716
18.04.2024	0.36479	-0.00691
17.04.2024	0.3717	+0.00702
16.04.2024	0.36468	+0.01825
15.04.2024	0.34643	-0.02881
14.04.2024	0.37524	+0.02213
13.04.2024	0.35311	+0.0587
12.04.2024	0.29441	+0.02744
11.04.2024	0.26697	-0.02354
10.04.2024	0.29051	+0.0068
09.04.2024	0.28371	-0.05335
08.04.2024	0.33706	-0.00578
07.04.2024	0.34284	+0.01801
06.04.2024	0.32483	-0.04427
05.04.2024	0.3691	+0.00218
04.04.2024	0.36692	-0.00638
03.04.2024	0.3733	+0.00287
02.04.2024	0.37043	+0.04283
01.04.2024	0.3276	-0.01912
31.03.2024	0.34672	-0.0234
30.03.2024	0.37012	+0.00173
29.03.2024	0.36839	+0.00426
28.03.2024	0.36413	+0.00462
27.03.2024	0.35951	+0.01473
26.03.2024	0.34478	-0.02547
25.03.2024	0.37025	-0.02596
24.03.2024	0.39621

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.04.2024	0.27283	-0.02473
22.04.2024	0.29756	-0.02019
21.04.2024	0.31775	-0.02412
20.04.2024	0.34187	-0.01576
19.04.2024	0.35763	-0.00716
18.04.2024	0.36479	-0.00691
17.04.2024	0.3717	+0.00702
16.04.2024	0.36468	+0.01825
15.04.2024	0.34643	-0.02881
14.04.2024	0.37524	+0.02213
13.04.2024	0.35311	+0.0587
12.04.2024	0.29441	+0.02744
11.04.2024	0.26697	-0.02354
10.04.2024	0.29051	+0.0068
09.04.2024	0.28371	-0.05335
08.04.2024	0.33706	-0.00578
07.04.2024	0.34284	+0.01801
06.04.2024	0.32483	-0.04427
05.04.2024	0.3691	+0.00218
04.04.2024	0.36692	-0.00638
03.04.2024	0.3733	+0.00287
02.04.2024	0.37043	+0.04283
01.04.2024	0.3276	-0.01912
31.03.2024	0.34672	-0.0234
30.03.2024	0.37012	+0.00173
29.03.2024	0.36839	+0.00426
28.03.2024	0.36413	+0.00462
27.03.2024	0.35951	+0.01473
26.03.2024	0.34478	-0.02547
25.03.2024	0.37025	-0.02596
24.03.2024	0.39621	-0.00683
23.03.2024	0.40304	-0.00447
22.03.2024	0.40751	+0.00733
21.03.2024	0.40018	-0.01627
20.03.2024	0.41645	-0.00453
19.03.2024	0.42098	+0.04008
18.03.2024	0.3809	-0.00909
17.03.2024	0.38999	+0.01458
16.03.2024	0.37541	+0.01461
15.03.2024	0.3608	+0.02231
14.03.2024	0.33849	+0.00629
13.03.2024	0.3322	-
12.03.2024	0.3322	+0.00067
11.03.2024	0.33153	-0.01277
10.03.2024	0.3443	+0.0114
09.03.2024	0.3329	-6.0E-5
08.03.2024	0.33296	-0.01522
07.03.2024	0.34818	-0.00869
06.03.2024	0.35687	+0.01352
05.03.2024	0.34335	-0.03793
04.03.2024	0.38128	-0.00382
03.03.2024	0.3851	-0.05239
02.03.2024	0.43749	+0.01235
01.03.2024	0.42514	-0.01657
29.02.2024	0.44171	-0.017
28.02.2024	0.45871	-0.07849
27.02.2024	0.5372	-0.0758
26.02.2024	0.613	-0.03522
25.02.2024	0.64822	-0.00863
24.02.2024	0.65685	+0.00272
23.02.2024	0.65413	+0.00653
22.02.2024	0.6476	-0.01494
21.02.2024	0.66254	-0.03704
20.02.2024	0.69958	+0.00134
19.02.2024	0.69824	-0.02251
18.02.2024	0.72075	-0.00858
17.02.2024	0.72933	+0.00908
16.02.2024	0.72025	-0.0051
15.02.2024	0.72535	-0.02847
14.02.2024	0.75382	-0.00404
13.02.2024	0.75786	-5.0E-5
12.02.2024	0.75791	-0.00126
11.02.2024	0.75917	-0.00949
10.02.2024	0.76866	-0.00624
09.02.2024	0.7749	-0.01863
08.02.2024	0.79353	-0.0185
07.02.2024	0.81203	+0.00366
06.02.2024	0.80837	+0.00318
05.02.2024	0.80519	+0.01626
04.02.2024	0.78893	+0.00696
03.02.2024	0.78197	-0.00497
02.02.2024	0.78694	-0.02516
01.02.2024	0.8121	+0.01706
31.01.2024	0.79504	+0.02778
30.01.2024	0.76726	-0.00279
29.01.2024	0.77005	+0.00433
28.01.2024	0.76572	-0.00353
27.01.2024	0.76925	-0.00965
26.01.2024	0.7789	-0.01362
25.01.2024	0.79252	+0.79252
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот