Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Theta Fuel
- Биткоин 63945.41
- Эфириум 3144.45
- Tether 0.99979
- Binance Coin 600.38
- Solana 141.9
- USD Coin 1.0002
- Lido Staked ETH 3142.95
- Рипл 0.52671
- Dogecoin 0.14864
- Tokamak Network 5.3927
- Cardano 0.46627
- SHIBA INU 2.546E-5
- Avalanche 34.8362
- TRON 0.12023
- Wrapped TRON 0.11995
- Wrapped Bitcoin 64005.37
- Polkadot 6.7957
- Bitcoin Cash 485.08
- ChainLink 14.6444
- NEAR Protocol 6.9828
Курс Theta Fuel к украинской гривне
Обновлено: 27.04.2024 01:20:01
Стоимость Theta Fuel (TFUEL) на текущий момент составляет 4.6954 UAH, а общий объем торгов за 24 часа – 4 388 028 935 UAH.
Рыночная капитализация составляет 30 648 515 439 UAH. За последние 24 часа курс Theta Fuel относительно украинской гривны снизился на -4.84%. Изменение за неделю составило +34.42%.
| = | ||
| Калькулятор TFUEL - UAH / Обратный расчет: курс украинской гривны к Theta Fuel | ||
| 33% | 67% |
Графики
Динамика изменения курса theta fuel относительно украинской гривны, за 1 TFUEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.6402макс: 5.261за сутки:
4.6954 Таблица изменений курса theta fuel : показать
Дата Курс +/- 27.04 01:20 4.6954 +0.0092 27.04 01:10 4.6862 +0.0024 27.04 01:00 4.6838 +0.013 27.04 00:50 4.6708 +0.0136 27.04 00:40 4.6572 -0.0006 27.04 00:30 4.6578 -0.0098 27.04 00:20 4.6676 -0.0022 27.04 00:10 4.6698 -0.0049 27.04 00:03 4.6747 -0.0014 27.04 00:00 4.6761 +0.0016 26.04 23:50 4.6745 +0.0039 26.04 23:40 4.6706 +0.0049 26.04 23:30 4.6657 -0.0066 26.04 23:20 4.6723 +0.0033 26.04 23:10 4.669 +0.0004 26.04 23:00 4.6686 +0.0148 26.04 22:50 4.6538 -0.0096 26.04 22:40 4.6634 -0.0073 26.04 22:30 4.6707 +0.0141 26.04 22:20 4.6566 +0.003 26.04 22:10 4.6536 +0.0035 26.04 22:03 4.6501 +0.0049 26.04 22:00 4.6452 -0.0034 26.04 21:50 4.6486 +0.0002 26.04 21:40 4.6484 -0.0147 26.04 21:30 4.6631 +0.0002 26.04 21:20 4.6629 +0.0006 26.04 21:10 4.6623 -0.0061 26.04 21:00 4.6684 +0.0068 26.04 20:50 4.6616 +0.0084 26.04 20:40 4.6532 +0.009 26.04 20:30 4.6442 +0.0039 26.04 20:20 4.6403 -0.0023 26.04 20:10 4.6426 +0.001 26.04 20:03 4.6416 -0.0028 26.04 20:00 4.6444 -0.0017 26.04 19:50 4.6461 -0.0044 26.04 19:40 4.6505 -0.0011 26.04 19:30 4.6516 +0.0111 26.04 19:20 4.6405 -0.0159 26.04 19:10 4.6564 +0.0056 26.04 19:00 4.6508 -0.008 26.04 18:50 4.6588 +0.0092 26.04 18:40 4.6496 +0.0094 26.04 18:30 4.6402 -0.0239 26.04 18:20 4.6641 -0.0074 26.04 18:10 4.6715 -0.0047 26.04 18:03 4.6762 +0.0008 26.04 18:00 4.6754 -0.0618 26.04 17:50 4.7372 -0.0534 26.04 17:40 4.7906 -0.0027 26.04 17:30 4.7933 -0.0196 26.04 17:20 4.8129 +0.0012 26.04 17:10 4.8117 +0.043 26.04 17:00 4.7687 +0.019 26.04 16:50 4.7497 +0.0323 26.04 16:40 4.7174 +0.0367 26.04 16:30 4.6807 -0.0188 26.04 16:20 4.6995 -0.0458 26.04 16:10 4.7453 +0.0035 26.04 16:03 4.7418 +0.0047 26.04 16:00 4.7371 -0.0446 26.04 15:50 4.7817 +0.0016 26.04 15:40 4.7801 +0.0309 26.04 15:30 4.7492 -0.0062 26.04 15:20 4.7554 +0.0036 26.04 15:10 4.7518 +0.0039 26.04 15:00 4.7479 +0.0266 26.04 14:50 4.7213 -0.0057 26.04 14:40 4.727 -0.0119 26.04 14:30 4.7389 +0.0189 26.04 14:20 4.72 -0.0043 26.04 14:10 4.7243 +0.0097 26.04 14:03 4.7146 -0.0098 26.04 14:00 4.7244 +0.0138 26.04 13:50 4.7106 -0.0122 26.04 13:40 4.7228 -0.0217 26.04 13:30 4.7445 +0.0426 26.04 13:20 4.7019 +0.004 26.04 13:10 4.6979 +0.0273 26.04 13:00 4.6706 +0.0244 26.04 12:50 4.6462 -0.0028 26.04 12:40 4.649 -0.0165 26.04 12:30 4.6655 -0.0182 26.04 12:20 4.6837 -0.0575 26.04 12:10 4.7412 +0.0201 26.04 12:03 4.7211 +0.0012 26.04 12:00 4.7199 +0.0135 26.04 11:50 4.7064 -0.0673 26.04 11:40 4.7737 -0.1051 26.04 11:30 4.8788 -0.0251 26.04 11:20 4.9039 +0.0037 26.04 11:10 4.9002 +0.0185 26.04 11:00 4.8817 -0.0104 26.04 10:50 4.8921 +0.0117 26.04 10:40 4.8804 -0.0242 26.04 10:30 4.9046 +0.0125 26.04 10:20 4.8921 -0.0103 26.04 10:10 4.9024 -0.0129 26.04 10:03 4.9153 -0.009 26.04 10:00 4.9243 -0.0012 26.04 09:50 4.9255 -0.0123 26.04 09:40 4.9378 -0.0013 26.04 09:30 4.9391 -0.0185 26.04 09:20 4.9576 -0.0161 26.04 09:10 4.9737 -0.0155 26.04 09:00 4.9892 +0.0249 26.04 08:50 4.9643 -0.0052 26.04 08:40 4.9695 +0.0402 26.04 08:30 4.9293 -0.0354 26.04 08:20 4.9647 +0.0038 26.04 08:10 4.9609 +0.0836 26.04 08:03 4.8773 -0.0088 26.04 08:00 4.8861 -0.0025 26.04 07:50 4.8886 -0.0051 26.04 07:40 4.8937 -0.0044 26.04 07:30 4.8981 +0.0131 26.04 07:20 4.885 -0.0165 26.04 07:10 4.9015 -0.0163 26.04 07:00 4.9178 +0.0103 26.04 06:50 4.9075 +0.0159 26.04 06:40 4.8916 +0.016 26.04 06:30 4.8756 -0.0355 26.04 06:20 4.9111 -0.0037 26.04 06:10 4.9148 -0.0066 26.04 06:03 4.9214 -0.006 26.04 06:00 4.9274 -0.0009 26.04 05:50 4.9283 +0.0112 26.04 05:40 4.9171 -0.0272 26.04 05:30 4.9443 -0.0178 26.04 05:20 4.9621 +0.033 26.04 05:10 4.9291 -0.0098 26.04 05:00 4.9389 -0.0021 26.04 04:50 4.941 +0.03 26.04 04:40 4.911 +0.0476 26.04 04:30 4.8634 -0.0837 26.04 04:20 4.9471 +0.0334 26.04 04:10 4.9137 -0.0876 26.04 04:03 5.0013 -0.0046 26.04 04:00 5.0059 +0.0614 26.04 03:50 4.9445 -0.0777 26.04 03:40 5.0222 -0.2388 26.04 03:30 5.261 +0.1964 26.04 03:20 5.0646 -0.0627 26.04 03:10 5.1273 -0.0204 26.04 03:00 5.1477 -0.0039 26.04 02:50 5.1516 +0.025 26.04 02:40 5.1266 +0.1322 26.04 02:30 4.9944 +0.0873 26.04 02:20 4.9071 +0.0036 26.04 02:10 4.9035 -0.0307 26.04 02:03 4.9342 +0.0002 26.04 02:00 4.934 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3897макс: 5.261за неделю:
4.6954 Таблица изменений курса theta fuel : показать
Дата Курс +/- 27.04 01:20 4.6954 +0.013 27.04 00:50 4.6708 +0.0016 26.04 23:50 4.6745 +0.0148 26.04 22:50 4.6538 -0.0034 26.04 21:50 4.6486 +0.0068 26.04 20:50 4.6616 -0.0017 26.04 19:50 4.6461 -0.008 26.04 18:50 4.6588 -0.0618 26.04 17:50 4.7372 +0.019 26.04 16:50 4.7497 -0.0446 26.04 15:50 4.7817 +0.0266 26.04 14:50 4.7213 +0.0138 26.04 13:50 4.7106 +0.0244 26.04 12:50 4.6462 +0.0135 26.04 11:50 4.7064 -0.0104 26.04 10:50 4.8921 -0.0012 26.04 09:50 4.9255 +0.0249 26.04 08:50 4.9643 -0.0025 26.04 07:50 4.8886 +0.0103 26.04 06:50 4.9075 -0.0009 26.04 05:50 4.9283 -0.0021 26.04 04:50 4.941 +0.0614 26.04 03:50 4.9445 -0.0039 26.04 02:50 5.1516 +0.028 26.04 01:50 4.906 -0.0436 26.04 00:50 4.8541 +0.0196 25.04 23:50 4.7255 +0.0086 25.04 22:50 4.6804 +0.0057 25.04 21:50 4.6828 +0.0271 25.04 20:50 4.6983 +0.0435 25.04 19:50 4.6743 -0.0257 25.04 18:50 4.6392 +0.0494 25.04 17:50 4.73 -0.0121 25.04 16:50 4.5802 -0.0601 25.04 15:50 4.6316 -0.0259 25.04 14:50 4.6205 -0.0123 25.04 13:50 4.5683 +0.0122 25.04 12:50 4.6198 +0.0187 25.04 11:50 4.5597 +0.0139 25.04 10:50 4.5415 -0.0031 25.04 09:50 4.5487 -0.0063 25.04 08:50 4.6121 +0.0187 25.04 07:50 4.5688 -0.0116 25.04 06:50 4.6259 +0.0403 25.04 05:50 4.5323 -0.0768 25.04 04:50 4.5468 -0.0582 25.04 03:50 4.709 +0.0408 25.04 02:50 4.5322 -0.0283 25.04 01:50 4.6122 -0.07 25.04 00:50 4.6534 +0.0056 24.04 23:50 4.5004 -0.0009 24.04 22:50 4.5655 -0.0311 24.04 21:50 4.5747 -0.0046 24.04 20:50 4.6062 -0.054 24.04 19:50 4.6013 +0.0127 24.04 18:50 4.4254 +0.0477 24.04 17:50 4.4138 -0.0313 24.04 16:50 4.5223 -0.0054 24.04 15:50 4.5932 -0.0056 24.04 14:50 4.5796 +0.0343 24.04 13:50 4.6193 +0.102 24.04 12:50 4.5771 +0.083 24.04 11:50 4.7628 -0.0069 24.04 10:50 4.6209 -0.049 24.04 09:50 4.6202 +0.1005 24.04 08:50 4.5556 +0.0441 24.04 07:50 4.5021 +0.0155 24.04 06:50 4.4572 -0.0043 24.04 05:50 4.4254 -0.0259 24.04 04:50 4.426 +0.0627 24.04 03:50 4.4237 -0.0038 24.04 02:50 4.1872 -0.1187 24.04 01:50 4.3042 +0.0283 24.04 00:50 4.3349 -0.0166 23.04 23:50 4.3397 +0.0098 23.04 22:50 4.412 +0.0238 23.04 21:50 4.3916 -0.0259 23.04 20:50 4.4768 -0.0162 23.04 19:50 4.5459 -0.0272 23.04 18:50 4.5815 +0.0016 23.04 17:50 4.5885 -0.0213 23.04 16:50 4.6047 -0.0907 23.04 15:50 4.5798 -0.0315 23.04 14:50 4.4157 -0.007 23.04 13:50 4.4051 +0.0076 23.04 12:50 4.4227 -0.0341 23.04 11:50 4.5128 +0.0094 23.04 10:50 4.3967 -0.0117 23.04 09:50 4.5449 +0.0318 23.04 08:50 4.5056 -0.0099 23.04 07:50 4.6113 -0.0212 23.04 06:50 4.6013 -0.0506 23.04 05:50 4.6744 +0.0011 23.04 04:50 4.6443 -0.0182 23.04 03:50 4.6043 -0.0173 23.04 02:50 4.2673 +0.0082 23.04 01:50 4.2848 -0.011 23.04 00:50 4.3136 -0.002 22.04 23:50 4.3099 -0.084 22.04 22:50 4.4164 -0.0007 22.04 21:50 4.2886 -0.004 22.04 20:50 4.2844 +0.0781 22.04 19:50 4.188 +0.0205 22.04 18:50 4.1347 -0.0259 22.04 17:50 4.1827 -0.1351 22.04 16:50 4.3746 +0.0041 22.04 15:50 3.9185 -0.0001 22.04 14:50 3.9154 -0.0115 22.04 13:50 3.9672 +0.0271 22.04 12:50 3.9578 -0.0395 22.04 11:50 3.9282 -0.0173 22.04 10:50 3.9896 -0.0094 22.04 09:50 4.0139 +0.0136 22.04 08:50 3.9832 +0.0009 22.04 07:50 3.953 +0.0224 22.04 06:50 3.9254 -0.0087 22.04 05:50 3.8678 -0.1582 22.04 04:50 4.042 -0.002 22.04 03:50 3.841 +0.0008 22.04 02:50 3.8956 +0.0054 22.04 01:50 3.8676 -0.0156 22.04 00:50 3.8381 +0.0032 21.04 23:50 3.8025 -0.0001 21.04 22:50 3.8073 +0.0081 21.04 21:50 3.7894 -0.0017 21.04 20:50 3.7594 +0.0308 21.04 19:50 3.7202 -0.0064 21.04 18:50 3.7891 -0.0005 21.04 17:50 3.7579 -0.0226 21.04 16:50 3.7649 -0.0151 21.04 15:50 3.8092 -0.0029 21.04 14:50 3.8154 +0.0192 21.04 13:50 3.7744 +0.0043 21.04 12:50 3.7712 -0.0167 21.04 11:50 3.87 +0.012 21.04 10:50 3.8725 +0.0221 21.04 09:50 3.8754 +0.0013 21.04 08:50 3.8832 +0.0214 21.04 07:50 3.8563 -0.0099 21.04 06:50 3.8733 +0.0191 21.04 05:50 3.9392 -0.0055 21.04 04:50 3.9942 +0.0389 21.04 03:50 3.8898 -0.0008 21.04 02:50 3.7569 -0.0037 21.04 01:50 3.762 +0.0009 21.04 00:50 3.7602 -0.0017 20.04 23:50 3.7626 -0.004 20.04 22:50 3.7089 -0.0002 20.04 21:50 3.7081 +0.0081 20.04 20:50 3.6653 +0.0153 20.04 19:50 3.6144 +0.0078 20.04 18:50 3.5796 +0.0194 20.04 17:50 3.5035 -0.0045 20.04 16:50 3.4939 -0.0015 20.04 15:50 3.4694 +0.0179 20.04 14:50 3.4473 -0.0012 20.04 13:50 3.4489 -0.0368 20.04 12:50 3.4407 -0.0119 20.04 11:50 3.4551 -0.0006 20.04 10:50 3.4889 +0.0004 20.04 09:50 3.4981 +0.0292 20.04 08:50 3.4534 -0.0018 20.04 07:50 3.4429 +0.0009 20.04 06:50 3.4118 -0.0124 20.04 05:50 3.4363 +0.011 20.04 04:50 3.4228 -0.0204 20.04 03:50 3.3897 -0.0064 20.04 02:50 3.4331 -0.0527 20.04 01:50 3.493 -
* на графике представлен средесуточный курс theta fuel в течение последних 30 дней.
мин: 3.2039макс: 5.261за месяц:
Таблица изменений курса theta fuel : показать4.6954 Дата Курс +/- 25.04.2024 4.6686 +0.0969 24.04.2024 4.5717 +0.1126 23.04.2024 4.4591 +0.3497 22.04.2024 4.1094 +0.2814 21.04.2024 3.828 +0.2702 20.04.2024 3.5578 +0.1364 19.04.2024 3.4214 +0.0847 18.04.2024 3.3367 +0.0589 17.04.2024 3.2778 -0.0615 16.04.2024 3.3393 -0.1851 15.04.2024 3.5244 +0.3205 14.04.2024 3.2039 -0.2008 13.04.2024 3.4047 -0.726 12.04.2024 4.1307 -0.4243 11.04.2024 4.555 +0.393 10.04.2024 4.162 -0.1031 09.04.2024 4.2651 +0.6588 08.04.2024 3.6063 +0.0418 07.04.2024 3.5645 -0.1976 06.04.2024 3.7621 +0.4687 05.04.2024 3.2934 -0.04 04.04.2024 3.3334 +0.0483 03.04.2024 3.2851 -0.0226 02.04.2024 3.3077 -0.4072 01.04.2024 3.7149 +0.2188 31.03.2024 3.4961 +0.221 30.03.2024 3.2751 -0.0144 29.03.2024 3.2895 -0.0376 28.03.2024 3.3271 -0.0608 27.03.2024 3.3879 -0.1391 26.03.2024 3.527 -
* на графике представлен средесуточный курс theta fuel в течение последних 3 месяцев.
Таблица изменений курса theta fuel : показать
Дата Курс +/- 25.04.2024 4.6686 +0.0969 24.04.2024 4.5717 +0.1126 23.04.2024 4.4591 +0.3497 22.04.2024 4.1094 +0.2814 21.04.2024 3.828 +0.2702 20.04.2024 3.5578 +0.1364 19.04.2024 3.4214 +0.0847 18.04.2024 3.3367 +0.0589 17.04.2024 3.2778 -0.0615 16.04.2024 3.3393 -0.1851 15.04.2024 3.5244 +0.3205 14.04.2024 3.2039 -0.2008 13.04.2024 3.4047 -0.726 12.04.2024 4.1307 -0.4243 11.04.2024 4.555 +0.393 10.04.2024 4.162 -0.1031 09.04.2024 4.2651 +0.6588 08.04.2024 3.6063 +0.0418 07.04.2024 3.5645 -0.1976 06.04.2024 3.7621 +0.4687 05.04.2024 3.2934 -0.04 04.04.2024 3.3334 +0.0483 03.04.2024 3.2851 -0.0226 02.04.2024 3.3077 -0.4072 01.04.2024 3.7149 +0.2188 31.03.2024 3.4961 +0.221 30.03.2024 3.2751 -0.0144 29.03.2024 3.2895 -0.0376 28.03.2024 3.3271 -0.0608 27.03.2024 3.3879 -0.1391 26.03.2024 3.527 +0.2257 25.03.2024 3.3013 +0.2247 24.03.2024 3.0766 +0.0521 23.03.2024 3.0245 +0.0424 22.03.2024 2.9821 -0.0765 21.03.2024 3.0586 +0.1632 20.03.2024 2.8954 +0.0204 19.03.2024 2.875 -0.2956 18.03.2024 3.1706 +0.0874 17.03.2024 3.0832 -0.1197 16.03.2024 3.2029 -0.1351 15.03.2024 3.338 -0.2193 14.03.2024 3.5573 -0.0824 13.03.2024 3.6397 +0.0327 12.03.2024 3.607 -0.01 11.03.2024 3.617 +0.1385 10.03.2024 3.4785 -0.1192 09.03.2024 3.5977 +0.0084 08.03.2024 3.5893 +0.1277 07.03.2024 3.4616 +0.0866 06.03.2024 3.375 -0.1579 05.03.2024 3.5329 +0.3449 04.03.2024 3.188 +0.0348 03.03.2024 3.1532 +0.3776 02.03.2024 2.7756 -0.0788 01.03.2024 2.8544 +0.0849 29.02.2024 2.7695 +0.0973 28.02.2024 2.6722 +0.3826 27.02.2024 2.2896 +0.2772 26.02.2024 2.0124 +0.0973 25.02.2024 1.9151 +0.0252 24.02.2024 1.8899 +0.0071 23.02.2024 1.8828 -0.0302 22.02.2024 1.913 +0.032 21.02.2024 1.881 +0.0958 20.02.2024 1.7852 +0.0071 19.02.2024 1.7781 +0.0675 18.02.2024 1.7106 +0.0201 17.02.2024 1.6905 -0.0254 16.02.2024 1.7159 +0.0183 15.02.2024 1.6976 +0.0548 14.02.2024 1.6428 +0.0088 13.02.2024 1.634 +0.0012 12.02.2024 1.6328 +0.0177 11.02.2024 1.6151 +0.02 10.02.2024 1.5951 +0.008 09.02.2024 1.5871 +0.0386 08.02.2024 1.5485 +0.0361 07.02.2024 1.5124 -0.0097 06.02.2024 1.5221 -0.006 05.02.2024 1.5281 -0.0294 04.02.2024 1.5575 -0.0139 03.02.2024 1.5714 +0.0054 02.02.2024 1.566 +0.0301 01.02.2024 1.5359 -0.0209 31.01.2024 1.5568 -0.0621 30.01.2024 1.6189 -0.001 29.01.2024 1.6199 -0.0113 28.01.2024 1.6312 +0.0075 27.01.2024 1.6237 +1.6237 26.01.2024 0