Курсы криптовалют к Theta Fuel

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Украинская гривна » Theta Fuel

Курс украинской гривны (UAH) к Theta Fuel (TFUEL)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор UAH - TFUEL / Обратный расчет: курс Theta Fuel к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно theta fuel, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8272

макс: 3.0615

за сутки:

2.8906

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 22:30	2.8906	-0.0031
09.11 22:20	2.8937	+0.0009
09.11 22:10	2.8928	+0.0197
09.11 22:00	2.8731	-0.0018
09.11 21:50	2.8749	+0.0001
09.11 21:40	2.8748	-0.0004
09.11 21:30	2.8752	+0.0072
09.11 21:20	2.868	+0.0126
09.11 21:10	2.8554	+0.0232
09.11 21:03	2.8322	-0.0044
09.11 21:00	2.8366	-0.0177
09.11 20:50	2.8543	-0.0447
09.11 20:40	2.899	+0.0108
09.11 20:30	2.8882	-0.0084
09.11 20:20	2.8966	+0.0137
09.11 20:10	2.8829	-0.019
09.11 20:00	2.9019	+0.0036
09.11 19:50	2.8983	+0.0032
09.11 19:40	2.8951	+0.0099
09.11 19:30	2.8852	-0.0028
09.11 19:20	2.888	-0.0027
09.11 19:10	2.8907	+0.0012
09.11 19:03	2.8895	-0.0029
09.11 19:00	2.8924	-0.0032
09.11 18:50	2.8956	-0.019
09.11 18:40	2.9146	-0.0017
09.11 18:30	2.9163	+0.0164
09.11 18:20	2.8999	-0.0185
09.11 18:10	2.9184	+0.0022
09.11 18:00	2.9162	+0.0032
09.11 17:50	2.913	+0.0032
09.11 17:40	2.9098	-0.0025
09.11 17:30	2.9123	-0.0094
09.11 17:20	2.9217	-0.0031
09.11 17:10	2.9248	+0.0085
09.11 17:03	2.9163	-0.0007
09.11 17:00	2.917	-0.0002
09.11 16:50	2.9172	+0.0016
09.11 16:40	2.9156	-0.0087
09.11 16:30	2.9243	+0.0123
09.11 16:20	2.912	-0.0021
09.11 16:10	2.9141	-0.005
09.11 16:00	2.9191	-0.0014
09.11 15:50	2.9205	+0.0012
09.11 15:40	2.9193	-0.0148
09.11 15:30	2.9341	-0.0026
09.11 15:20	2.9367	+0.003
09.11 15:10	2.9337	+0.0126
09.11 15:03	2.9211	-0.0038
09.11 15:00	2.9249	+0.0056
09.11 14:50	2.9193	-0.001
09.11 14:40	2.9203	+0.0054
09.11 14:30	2.9149	+0.0026
09.11 14:20	2.9123	-0.0076
09.11 14:10	2.9199	-0.0243
09.11 14:00	2.9442	-0.0078
09.11 13:50	2.952	+0.0097
09.11 13:40	2.9423	-0.0081
09.11 13:30	2.9504	+0.0005
09.11 13:20	2.9499	+0.001
09.11 13:10	2.9489	+0.0093
09.11 13:03	2.9396	+0.0033
09.11 13:00	2.9363	-0.0058
09.11 12:50	2.9421	-0.0027
09.11 12:40	2.9448	+0.0009
09.11 12:30	2.9439	-0.0098
09.11 12:20	2.9537	-0.0006
09.11 12:10	2.9543	+0.003
09.11 12:00	2.9513	+0.0023
09.11 11:50	2.949	-0.0031
09.11 11:40	2.9521	-
09.11 11:30	2.9521	+0.031
09.11 11:20	2.9211	+0.0288
09.11 11:10	2.8923	-0.1091
09.11 11:03	3.0014	+0.0071
09.11 11:00	2.9943	-0.0058
09.11 10:50	3.0001	-0.0185
09.11 10:40	3.0186	+0.0307
09.11 10:30	2.9879	+0.0149
09.11 10:20	2.973	+0.0002
09.11 10:10	2.9728	+0.0167
09.11 10:00	2.9561	-0.0239
09.11 09:50	2.98	+0.03
09.11 09:40	2.95	+0.0011
09.11 09:30	2.9489	+0.0072
09.11 09:20	2.9417	+0.0038
09.11 09:10	2.9379	+0.0069
09.11 09:03	2.931	+0.0008
09.11 09:00	2.9302	-0.0053
09.11 08:50	2.9355	-0.0102
09.11 08:40	2.9457	-0.0019
09.11 08:30	2.9476	-0.0185
09.11 08:20	2.9661	+0.0242
09.11 08:10	2.9419	+0.0263
09.11 08:00	2.9156	+0.0275
09.11 07:50	2.8881	+0.0609
09.11 07:40	2.8272	-0.0033
09.11 07:30	2.8305	-0.0285
09.11 07:20	2.859	-0.0189
09.11 07:10	2.8779	+0.0003
09.11 07:03	2.8776	-0.0105
09.11 07:00	2.8881	-0.0439
09.11 06:50	2.932	-0.029
09.11 06:40	2.961	-0.0227
09.11 06:30	2.9837	+0.0121
09.11 06:20	2.9716	-0.0049
09.11 06:10	2.9765	-0.0085
09.11 06:00	2.985	-0.0031
09.11 05:50	2.9881	-0.0023
09.11 05:40	2.9904	-0.0088
09.11 05:30	2.9992	+0.0132
09.11 05:20	2.986	+0.0254
09.11 05:10	2.9606	+0.0138
09.11 05:03	2.9468	+0.0202
09.11 05:00	2.9266	+0.0077
09.11 04:50	2.9189	+0.0078
09.11 04:40	2.9111	-0.0154
09.11 04:30	2.9265	-0.0386
09.11 04:20	2.9651	+0.0219
09.11 04:10	2.9432	-0.0482
09.11 04:00	2.9914	-0.0113
09.11 03:50	3.0027	-0.0161
09.11 03:40	3.0188	-0.0112
09.11 03:30	3.03	+0.0172
09.11 03:20	3.0128	+0.0003
09.11 03:10	3.0125	-0.0093
09.11 03:03	3.0218	+0.0016
09.11 03:00	3.0202	+0.0253
09.11 02:50	2.9949	+0.0053
09.11 02:40	2.9896	-0.0075
09.11 02:30	2.9971	-0.0186
09.11 02:20	3.0157	-0.0069
09.11 02:10	3.0226	-0.0004
09.11 02:00	3.023	-0.0288
09.11 01:50	3.0518	-0.0097
09.11 01:40	3.0615	+0.0056
09.11 01:30	3.0559	+0.014
09.11 01:20	3.0419	-0.01
09.11 01:10	3.0519	+0.0034
09.11 01:03	3.0485	+0.0226
09.11 01:00	3.0259	+0.0217
09.11 00:50	3.0042	-0.0141
09.11 00:40	3.0183	-0.009
09.11 00:30	3.0273	+0.0047
09.11 00:20	3.0226	+0.0003
09.11 00:10	3.0223	+0.0018
09.11 00:00	3.0205	-0.0006
08.11 23:50	3.0211	+0.0095
08.11 23:40	3.0116	+0.005
08.11 23:30	3.0066	+0.0025
08.11 23:20	3.0041	-0.0131
08.11 23:10	3.0172	-0.0057
08.11 23:03	3.0229	-0.0026
08.11 23:00	3.0255

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.669

макс: 3.0615

за неделю:

2.8906

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 22:30	2.8906	-0.0018
09.11 21:50	2.8749	-0.0177
09.11 20:50	2.8543	+0.0036
09.11 19:50	2.8983	-0.0032
09.11 18:50	2.8956	+0.0032
09.11 17:50	2.913	-0.0002
09.11 16:50	2.9172	-0.0014
09.11 15:50	2.9205	+0.0056
09.11 14:50	2.9193	-0.0078
09.11 13:50	2.952	-0.0058
09.11 12:50	2.9421	+0.0023
09.11 11:50	2.949	-0.0058
09.11 10:50	3.0001	-0.0239
09.11 09:50	2.98	-0.0053
09.11 08:50	2.9355	+0.0275
09.11 07:50	2.8881	-0.0439
09.11 06:50	2.932	-0.0031
09.11 05:50	2.9881	+0.0077
09.11 04:50	2.9189	-0.0113
09.11 03:50	3.0027	+0.0253
09.11 02:50	2.9949	-0.0288
09.11 01:50	3.0518	+0.0217
09.11 00:50	3.0042	-0.0006
08.11 23:50	3.0211	+0.011
08.11 22:50	3.0145	-0.0179
08.11 21:50	3.0141	-0.007
08.11 20:50	3.0124	+0.0159
08.11 19:50	2.9599	-0.0095
08.11 18:50	2.9625	-0.0052
08.11 17:50	2.9568	-0.0017
08.11 16:50	2.9502	-0.0025
08.11 15:50	2.957	-0.0001
08.11 14:50	2.9559	-0.004
08.11 13:50	2.9653	-0.0005
08.11 12:50	2.9569	-0.0041
08.11 11:50	2.9456	+0.0093
08.11 10:50	2.9352	-0.0003
08.11 09:50	2.9353	+0.0063
08.11 08:50	2.9256	+0.0017
08.11 07:50	2.9147	+0.0005
08.11 06:50	2.922	-0.0034
08.11 05:50	2.9367	+0.0004
08.11 04:50	2.9295	-0.0017
08.11 03:50	2.9239	+0.002
08.11 02:50	2.909	-0.0024
08.11 01:50	2.9293	-0.0001
08.11 00:50	2.9344	-0.0009
07.11 23:50	2.9079	-0.0003
07.11 22:50	2.9076	-0.0004
07.11 21:50	2.9023	+0.0011
07.11 20:50	2.9051	-0.0024
07.11 19:50	2.9081	+0.0064
07.11 18:50	2.9136	+0.001
07.11 17:50	2.9014	+0.003
07.11 16:50	2.8932	+0.0014
07.11 15:50	2.9155	+0.0009
07.11 14:50	2.9279	+0.0012
07.11 13:50	2.934	+0.0008
07.11 12:50	2.9162	-0.0063
07.11 11:50	2.9113	+0.0002
07.11 10:50	2.8999	-0.0005
07.11 09:50	2.9018	-0.0013
07.11 08:50	2.8723	+0.0012
07.11 07:50	2.8745	+0.0019
07.11 06:50	2.8622	+0.0037
07.11 05:50	2.8635	+0.0009
07.11 04:50	2.8547	+0.0009
07.11 03:50	2.8589	-0.0064
07.11 02:50	2.8844	+0.0149
07.11 01:50	2.8383	-0.0198
07.11 00:50	2.853	-0.0007
06.11 23:50	2.8581	+0.001
06.11 22:50	2.8301	+0.0045
06.11 21:50	2.8425	-0.0053
06.11 20:50	2.8484	-0.0038
06.11 19:50	2.8531	+0.002
06.11 18:50	2.8469	-0.0022
06.11 17:50	2.8441	+0.0024
06.11 16:50	2.8568	+0.002
06.11 15:50	2.8279	+0.0023
06.11 14:50	2.8381	-0.0014
06.11 13:50	2.8434	-0.0007
06.11 12:50	2.8941	+0.003
06.11 11:50	2.9107	-0.0066
06.11 10:50	2.916	+0.0001
06.11 09:50	2.904	-0.0005
06.11 08:50	2.9265	+0.043
06.11 07:50	2.8994	-0.0067
06.11 06:50	2.908	-0.0134
06.11 05:50	2.9112	-0.004
06.11 04:50	2.9124	+0.0094
06.11 03:50	2.9212	-0.0113
06.11 02:50	2.939	-0.0272
06.11 01:50	2.9696	+0.019
06.11 00:50	2.868	-0.0144
05.11 23:50	2.8436	-0.0021
05.11 22:50	2.8548	-0.022
05.11 21:50	2.8636	-0.0039
05.11 20:50	2.8766	-0.023
05.11 19:50	2.8559	+0.0178
05.11 18:50	2.8134	+0.0005
05.11 17:50	2.7463	+0.0137
05.11 16:50	2.7043	-0.0104
05.11 15:50	2.7122	-0.0004
05.11 14:50	2.6875	+0.004
05.11 13:50	2.6855	-0.001
05.11 12:50	2.6772	+0.0011
05.11 11:50	2.675	-0.002
05.11 10:50	2.686	-0.0106
05.11 09:30	2.7018	-0.0038
05.11 08:50	2.6985	+0.0035
05.11 07:50	2.6923	+0.0076
05.11 06:50	2.669	-0.0159
05.11 05:50	2.6711	+0.0017
05.11 04:50	2.6911	-0.0011
05.11 03:50	2.6767	-0.0069
05.11 02:50	2.6815	-0.0004
05.11 01:50	2.6878	+0.0172
05.11 00:50	2.713	+0.0016
04.11 23:50	2.7001	+0.0134
04.11 22:50	2.7005	-0.018
04.11 21:50	2.6958	+0.0058
04.11 20:50	2.7045	+0.0067
04.11 19:50	2.6785	-0.0206
04.11 18:50	2.6753	+0.0012
04.11 17:50	2.7114	+0.0002
04.11 16:50	2.7333	+0.0218
04.11 15:50	2.732	+0.0176
04.11 14:50	2.7037	-0.0061
04.11 13:50	2.7187	+0.0135
04.11 12:50	2.7209	+0.0009
04.11 11:50	2.717	-0.0046
04.11 10:50	2.7425	-0.0067
04.11 09:50	2.7568	-0.0145
04.11 08:50	2.7775	-0.0135
04.11 07:50	2.823	-0.0062
04.11 06:50	2.8175	-0.0038
04.11 05:50	2.8103	+0.0049
04.11 04:50	2.7703	-0.0011
04.11 03:50	2.7667	-0.0059
04.11 02:50	2.7496	+0.0003
04.11 01:50	2.7401	+0.0003
04.11 00:50	2.7365	-0.0003
03.11 23:50	2.7508	-0.0034
03.11 22:50	2.7537	-0.004
03.11 21:50	2.7525	-0.0157
03.11 20:50	2.7636	-0.0009
03.11 19:50	2.7623	+0.0084
03.11 18:50	2.746	+0.0023
03.11 17:50	2.7517	+0.0043
03.11 16:50	2.7496	-0.0039
03.11 15:50	2.7507	+0.0023
03.11 14:50	2.7447	-0.0293
03.11 13:50	2.7922	-0.0164
03.11 12:50	2.7894	+0.0036
03.11 11:50	2.7964	-0.0027
03.11 10:50	2.7981	+0.0006
03.11 09:50	2.7888	-0.0019
03.11 08:50	2.7844	-0.0001
03.11 07:50	2.7828	-0.0008
03.11 06:50	2.789	-0.0051
03.11 05:50	2.7713	-0.0024
03.11 04:50	2.7545	+0.0048
03.11 03:50	2.7584	-0.0004
03.11 02:50	2.7518	-0.0009
03.11 01:50	2.745	-0.0061
03.11 00:50	2.7448	-0.0144
02.11 23:50	2.7619	-0.014
02.11 22:50	2.7578

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 2.2387

макс: 3.0615

за месяц:

2.8906

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	2.9608	+0.062
07.11.2026	2.8988	+0.0231
06.11.2026	2.8757	+0.1166
05.11.2026	2.7591	+0.0235
04.11.2026	2.7356	-0.0319
03.11.2026	2.7675	+0.0404
02.11.2026	2.7271	+0.0054
01.11.2026	2.7217	+0.0083
31.10.2026	2.7134	+0.0024
30.10.2026	2.711	+0.1125
29.10.2026	2.5985	+0.0679
28.10.2026	2.5306	+0.0054
27.10.2026	2.5252	+0.0213
26.10.2026	2.5039	+0.0117
25.10.2026	2.4922	-0.004
24.10.2026	2.4962	+0.0183
23.10.2026	2.4779	-0.0159
22.10.2026	2.4938	+0.0706
21.10.2026	2.4232	-0.064
20.10.2026	2.4872	-0.07
19.10.2026	2.5572	-0.0208
18.10.2026	2.578	+0.0653
17.10.2026	2.5127	+0.0391
16.10.2026	2.4736	-0.0376
15.10.2026	2.5112	+0.1051
14.10.2026	2.4061	+0.0402
13.10.2026	2.3659	+0.0913
12.10.2026	2.2746	+0.0359
11.10.2026	2.2387	-0.0248
10.10.2026	2.2635	-0.0447
09.10.2026	2.3082

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 1.8298

макс: 3.1203

за квартал:

2.8906

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	2.9608	+0.062
07.11.2026	2.8988	+0.0231
06.11.2026	2.8757	+0.1166
05.11.2026	2.7591	+0.0235
04.11.2026	2.7356	-0.0319
03.11.2026	2.7675	+0.0404
02.11.2026	2.7271	+0.0054
01.11.2026	2.7217	+0.0083
31.10.2026	2.7134	+0.0024
30.10.2026	2.711	+0.1125
29.10.2026	2.5985	+0.0679
28.10.2026	2.5306	+0.0054
27.10.2026	2.5252	+0.0213
26.10.2026	2.5039	+0.0117
25.10.2026	2.4922	-0.004
24.10.2026	2.4962	+0.0183
23.10.2026	2.4779	-0.0159
22.10.2026	2.4938	+0.0706
21.10.2026	2.4232	-0.064
20.10.2026	2.4872	-0.07
19.10.2026	2.5572	-0.0208
18.10.2026	2.578	+0.0653
17.10.2026	2.5127	+0.0391
16.10.2026	2.4736	-0.0376
15.10.2026	2.5112	+0.1051
14.10.2026	2.4061	+0.0402
13.10.2026	2.3659	+0.0913
12.10.2026	2.2746	+0.0359
11.10.2026	2.2387	-0.0248
10.10.2026	2.2635	-0.0447
09.10.2026	2.3082	-0.0107
08.10.2026	2.3189	+0.0528
07.10.2026	2.2661	+0.1327
06.10.2026	2.1334	+0.027
05.10.2026	2.1064	-0.0159
04.10.2026	2.1223	-0.0103
02.10.2026	2.1326	+0.0128
01.10.2026	2.1198	+0.0097
30.09.2026	2.1101	+0.0037
29.09.2026	2.1064	+0.0214
28.09.2026	2.085	+0.0919
27.09.2026	1.9931	-0.0736
25.09.2026	2.0667	-0.0274
24.09.2026	2.0941	+0.0242
23.09.2026	2.0699	-0.0154
22.09.2026	2.0853	-0.0297
21.09.2026	2.115	-0.0799
20.09.2026	2.1949	+0.0329
19.09.2026	2.162	-0.1159
18.09.2026	2.2779	-0.0943
17.09.2026	2.3722	-0.0596
16.09.2026	2.4318	+0.0831
15.09.2026	2.3487	+0.1244
14.09.2026	2.2243	-0.0324
13.09.2026	2.2567	+0.057
12.09.2026	2.1997	+0.3699
11.09.2026	1.8298	-0.5833
10.09.2026	2.4131	+0.0492
09.09.2026	2.3639	+0.0207
08.09.2026	2.3432	+0.0026
07.09.2026	2.3406	-0.015
06.09.2026	2.3556	-0.0314
05.09.2026	2.387	-0.0599
04.09.2026	2.4469	-0.03
03.09.2026	2.4769	-0.0648
02.09.2026	2.5417	+0.0349
01.09.2026	2.5068	-0.0191
31.08.2026	2.5259	+0.0732
30.08.2026	2.4527	+0.0066
29.08.2026	2.4461	+0.0277
28.08.2026	2.4184	-0.0662
27.08.2026	2.4846	-0.063
26.08.2026	2.5476	-0.0223
23.08.2026	2.5699	-0.0402
22.08.2026	2.6101	-0.0597
21.08.2026	2.6698	-0.212
20.08.2026	2.8818	-0.1584
19.08.2026	3.0402	-0.0801
18.08.2026	3.1203	+0.0274
17.08.2026	3.0929	-0.0061
16.08.2026	3.099	+0.0118
15.08.2026	3.0872	-0.0316
14.08.2026	3.1188	+0.0207
13.08.2026	3.0981	+0.0284
12.08.2026	3.0697	+0.0144
11.08.2026	3.0553

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот