Курсы криптовалют к Theta Fuel

Bitcoin 84409.96
Эфириум 2691.84
Tether USDt 0.99966
BNB 777.15
XRP 1.5377
USDC 0.99991
Solana 116.87
TRON 0.34034
Zcash 1544.35
Hyperliquid 92.1432
Dogecoin 0.09584
Monero 569.19
Chainlink 13.2344
Cardano 0.24875
UNUS SED LEO 8.919
Stellar 0.21602
Bitcoin Cash 336.77
NEAR Protocol 4.5913
Uniswap 9.1653
Лайткоин 71.9764

Все криптовалюты » Украинская гривна » Theta Fuel

Курс украинской гривны (UAH) к Theta Fuel (TFUEL)

Обновлено: 25.09.2026 02:30:01


	=
Калькулятор UAH - TFUEL / Обратный расчет: курс Theta Fuel к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно theta fuel, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0643

макс: 2.1545

за сутки:

2.0719

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 02:30	2.0719	-0.003
25.09 02:20	2.0749	+0.0007
25.09 02:10	2.0742	+0.0025
25.09 02:00	2.0717	+0.0017
25.09 01:50	2.07	-0.0027
25.09 01:40	2.0727	-0.0026
25.09 01:30	2.0753	+0.0039
25.09 01:20	2.0714	+0.0033
25.09 01:10	2.0681	+0.0026
25.09 01:03	2.0655	-0.001
25.09 01:00	2.0665	-0.0005
25.09 00:50	2.067	-0.0026
25.09 00:40	2.0696	+0.0018
25.09 00:30	2.0678	-0.0061
25.09 00:20	2.0739	-0.0001
25.09 00:10	2.074	+0.0023
25.09 00:00	2.0717	-0.0006
24.09 23:50	2.0723	-0.0045
24.09 23:40	2.0768	+0.0005
24.09 23:30	2.0763	+0.0001
24.09 23:20	2.0762	+0.0021
24.09 23:10	2.0741	+0.0003
24.09 23:03	2.0738	-
24.09 23:00	2.0738	-0.0004
24.09 22:50	2.0742	+0.0017
24.09 22:40	2.0725	-0.0048
24.09 22:30	2.0773	-0.0038
24.09 22:20	2.0811	+0.0021
24.09 22:10	2.079	+0.0001
24.09 22:00	2.0789	-0.0036
24.09 21:50	2.0825	-0.0047
24.09 21:40	2.0872	-0.0001
24.09 21:30	2.0873	-0.0013
24.09 21:20	2.0886	-0.0025
24.09 21:10	2.0911	+0.0102
24.09 21:03	2.0809	+0.0001
24.09 21:00	2.0808	-
24.09 20:50	2.0808	-0.001
24.09 20:40	2.0818	-0.0028
24.09 20:30	2.0846	+0.0105
24.09 20:20	2.0741	+0.0082
24.09 20:10	2.0659	-0.0027
24.09 20:00	2.0686	+0.0043
24.09 19:50	2.0643	-0.0011
24.09 19:40	2.0654	+0.0002
24.09 19:30	2.0652	-0.0122
24.09 19:20	2.0774	-0.0015
24.09 19:10	2.0789	+0.0069
24.09 19:03	2.072	-0.0001
24.09 19:00	2.0721	-0.0003
24.09 18:50	2.0724	-0.0121
24.09 18:40	2.0845	-0.0136
24.09 18:30	2.0981	-0.0112
24.09 18:20	2.1093	-0.0004
24.09 18:10	2.1097	+0.0055
24.09 18:00	2.1042	+0.0086
24.09 17:50	2.0956	+0.0091
24.09 17:40	2.0865	+0.0165
24.09 17:30	2.07	-0.0094
24.09 17:20	2.0794	-0.0072
24.09 17:10	2.0866	-0.0019
24.09 17:03	2.0885	-0.0006
24.09 17:00	2.0891	-0.0006
24.09 16:50	2.0897	-0.0012
24.09 16:40	2.0909	-0.0132
24.09 16:30	2.1041	-0.0045
24.09 16:20	2.1086	-0.0062
24.09 16:10	2.1148	+0.0021
24.09 16:00	2.1127	+0.001
24.09 15:50	2.1117	+0.0016
24.09 15:40	2.1101	+0.0002
24.09 15:30	2.1099	-0.0005
24.09 15:20	2.1104	+0.0002
24.09 15:10	2.1102	-0.0044
24.09 15:03	2.1146	+0.0043
24.09 15:00	2.1103	-0.0015
24.09 14:50	2.1118	-0.0005
24.09 14:40	2.1123	+0.008
24.09 14:30	2.1043	+0.0013
24.09 14:20	2.103	-0.0034
24.09 14:10	2.1064	-0.0182
24.09 14:00	2.1246	+0.0062
24.09 13:50	2.1184	-0.0329
24.09 13:40	2.1513	-0.0032
24.09 13:30	2.1545	+0.0124
24.09 13:20	2.1421	-0.0059
24.09 13:10	2.148	-0.0058
24.09 13:03	2.1538	+0.0004
24.09 13:00	2.1534	+0.0072
24.09 12:50	2.1462	+0.0073
24.09 12:40	2.1389	+0.0008
24.09 12:30	2.1381	+0.0053
24.09 12:20	2.1328	+0.0089
24.09 12:10	2.1239	-0.0046
24.09 12:00	2.1285	+0.0005
24.09 11:50	2.128	+0.0078
24.09 11:40	2.1202	+0.0104
24.09 11:30	2.1098	-0.0026
24.09 11:20	2.1124	+0.0202
24.09 11:10	2.0922	-0.0004
24.09 11:03	2.0926	+0.0003
24.09 11:00	2.0923	-0.0033
24.09 10:50	2.0956	-0.0047
24.09 10:40	2.1003	-0.0028
24.09 10:30	2.1031	+0.0038
24.09 10:20	2.0993	-0.005
24.09 10:10	2.1043	+0.0072
24.09 10:00	2.0971	+0.0029
24.09 09:50	2.0942	+0.0051
24.09 09:40	2.0891	+0.0021
24.09 09:30	2.087	-0.0069
24.09 09:20	2.0939	-0.007
24.09 09:10	2.1009	+0.0039
24.09 09:03	2.097	+0.0014
24.09 09:00	2.0956	+0.0059
24.09 08:50	2.0897	-0.0012
24.09 08:40	2.0909	+0.0069
24.09 08:30	2.084	+0.0097
24.09 08:20	2.0743	-0.0041
24.09 08:10	2.0784	-0.0075
24.09 08:00	2.0859	+0.0027
24.09 07:50	2.0832	+0.0037
24.09 07:40	2.0795	-0.0013
24.09 07:30	2.0808	-0.0085
24.09 07:20	2.0893	+0.0013
24.09 07:10	2.088	+0.0012
24.09 07:03	2.0868	-0.003
24.09 07:00	2.0898	-0.0032
24.09 06:50	2.093	-0.0042
24.09 06:40	2.0972	+0.009
24.09 06:30	2.0882	+0.0044
24.09 06:20	2.0838	-0.0015
24.09 06:10	2.0853	-0.0027
24.09 06:00	2.088	+0.0021
24.09 05:50	2.0859	-0.0161
24.09 05:40	2.102	+0.0017
24.09 05:30	2.1003	-0.0003
24.09 05:20	2.1006	+0.0022
24.09 05:10	2.0984	+0.0011
24.09 05:03	2.0973	+0.0012
24.09 05:00	2.0961	+0.003
24.09 04:50	2.0931	-0.0086
24.09 04:40	2.1017	-0.0201
24.09 04:30	2.1218	-0.0029
24.09 04:20	2.1247	+0.0056
24.09 04:10	2.1191	-0.0084
24.09 04:00	2.1275	-0.0109
24.09 03:50	2.1384	+0.015
24.09 03:40	2.1234	-0.0001
24.09 03:30	2.1235	-0.0035
24.09 03:20	2.127	+0.0035
24.09 03:10	2.1235	-0.0003
24.09 03:03	2.1238	+0.0001
24.09 03:00	2.1237

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0049

макс: 2.3458

за неделю:

2.0719

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 02:30	2.0719	+0.0017
25.09 01:50	2.07	-0.0005
25.09 00:50	2.067	-0.0006
24.09 23:50	2.0723	-0.0004
24.09 22:50	2.0742	-0.0036
24.09 21:50	2.0825	-
24.09 20:50	2.0808	+0.0043
24.09 19:50	2.0643	-0.0003
24.09 18:50	2.0724	+0.0086
24.09 17:50	2.0956	-0.0006
24.09 16:50	2.0897	+0.001
24.09 15:50	2.1117	-0.0015
24.09 14:50	2.1118	+0.0062
24.09 13:50	2.1184	+0.0072
24.09 12:50	2.1462	+0.0005
24.09 11:50	2.128	-0.0033
24.09 10:50	2.0956	+0.0029
24.09 09:50	2.0942	+0.0059
24.09 08:50	2.0897	+0.0027
24.09 07:50	2.0832	-0.0032
24.09 06:50	2.093	+0.0021
24.09 05:50	2.0859	+0.003
24.09 04:50	2.0931	-0.0109
24.09 03:50	2.1384	-0.0033
24.09 02:50	2.127	-0.014
24.09 01:50	2.1449	+0.0112
24.09 00:50	2.1189	+0.0074
23.09 23:50	2.1272	+0.0027
23.09 22:50	2.1228	-0.0066
23.09 21:50	2.1291	-0.0054
23.09 20:50	2.1151	-0.0124
23.09 19:50	2.1274	-0.0011
23.09 18:50	2.1282	-0.0051
23.09 17:50	2.1187	-0.0031
23.09 16:50	2.0649	+0.0026
23.09 15:50	2.0652	-0.0039
23.09 14:50	2.0649	+0.0095
23.09 13:50	2.0339	-0.0032
23.09 12:50	2.0442	+0.0154
23.09 11:50	2.0272	+0.0017
23.09 10:50	2.0189	+0.0115
23.09 09:50	2.0049	+0.0039
23.09 08:50	2.0165	-0.0005
23.09 07:50	2.02	+0.0019
23.09 06:50	2.0242	+0.0036
23.09 05:50	2.0396	+0.0025
23.09 04:50	2.0508	+0.0058
23.09 03:50	2.0439	-0.0023
23.09 02:50	2.0478	+0.0015
23.09 01:50	2.0506	-0.0012
23.09 00:50	2.0609	-0.0011
22.09 23:50	2.0706	+0.0048
22.09 22:50	2.0723	+0.0047
22.09 21:50	2.0714	+0.0012
22.09 20:50	2.0719	-0.0081
22.09 19:50	2.0855	-0.0003
22.09 18:50	2.088	-0.0067
22.09 17:50	2.1216	-0.0017
22.09 16:50	2.1109	-0.0022
22.09 15:50	2.1117	+0.0018
22.09 14:50	2.1095	+0.0003
22.09 13:50	2.1104	-0.0127
22.09 12:50	2.0996	-0.0018
22.09 11:50	2.0879	-0.015
22.09 10:50	2.1015	-0.0014
22.09 09:50	2.0932	-0.0141
22.09 08:50	2.0976	+0.0027
22.09 07:50	2.0783	+0.0101
22.09 06:50	2.0745	+0.0038
22.09 05:50	2.0827	+0.0062
22.09 04:50	2.0728	-0.0012
22.09 03:50	2.0769	-0.0065
22.09 02:50	2.0863	+0.0054
22.09 01:50	2.0809	+0.0014
22.09 00:50	2.0837	+0.0029
21.09 23:50	2.0831	-0.0053
21.09 22:50	2.0924	-0.0003
21.09 21:50	2.0814	-0.0085
21.09 20:50	2.0944	-0.0014
21.09 19:50	2.0961	+0.0026
21.09 18:50	2.0938	-0.0018
21.09 17:50	2.0997	-0.0063
21.09 16:50	2.1088	-0.0064
21.09 15:50	2.1048	-0.0006
21.09 14:50	2.1047	-0.0024
21.09 13:50	2.098	+0.005
21.09 12:50	2.1049	-0.0031
21.09 11:50	2.1237	-0.0032
21.09 10:50	2.1393	+0.0037
21.09 09:50	2.1443	+0.002
21.09 08:50	2.1541	-0.0009
21.09 07:50	2.1485	-0.0033
21.09 06:50	2.1722	-0.0022
21.09 05:50	2.169	+0.0152
21.09 04:50	2.1563	-0.0029
21.09 03:50	2.1359	-0.0053
21.09 02:50	2.1528	+0.0007
21.09 01:50	2.154	-0.0077
21.09 00:50	2.1521	-0.0142
20.09 23:50	2.1573	+0.0021
20.09 22:50	2.1559	-0.0018
20.09 21:50	2.1822	+0.0092
20.09 20:50	2.173	-0.0001
20.09 19:50	2.1728	-0.0041
20.09 18:50	2.2124	-0.0026
20.09 17:50	2.2188	-0.0093
20.09 16:50	2.2291	+0.0082
20.09 15:50	2.2287	-0.0038
20.09 14:50	2.2378	-0.0022
20.09 13:50	2.231	-0.0053
20.09 12:50	2.2256	-0.0015
20.09 11:50	2.2255	-0.0032
20.09 10:50	2.2257	-0.0011
20.09 09:50	2.2176	-0.0059
20.09 08:50	2.2173	-0.0205
20.09 07:50	2.2296	+0.004
20.09 06:50	2.2075	+0.017
20.09 05:50	2.2022	+0.0027
20.09 04:50	2.1753	-0.0059
20.09 03:50	2.1577	-0.0005
20.09 02:50	2.127	+0.0183
20.09 01:50	2.1247	-0.0025
20.09 00:50	2.1348	-0.0016
19.09 23:50	2.1441	-0.0103
19.09 22:50	2.1499	+0.0003
19.09 21:50	2.1539	+0.0001
19.09 20:50	2.1643	+0.0027
19.09 19:50	2.1361	-0.0211
19.09 18:50	2.1407	-0.0056
19.09 17:50	2.1574	-0.0083
19.09 16:50	2.1431	-0.0249
19.09 15:50	2.1617	-0.0103
19.09 14:50	2.1578	-0.0002
19.09 13:50	2.1568	-0.0024
19.09 12:50	2.1487	+0.0011
19.09 11:50	2.1329	+0.0228
19.09 10:50	2.1107	+0.0019
19.09 09:50	2.1867	+0.0117
19.09 08:50	2.1795	+0.0158
19.09 07:50	2.2177	+0.0106
19.09 06:50	2.1914	+0.0016
19.09 05:50	2.2145	+0.0001
19.09 04:50	2.2352	+0.0066
19.09 03:50	2.2076	+0.0014
19.09 02:50	2.207	-0.0023
19.09 01:50	2.2233	+0.0113
19.09 00:50	2.2114	+0.01
18.09 23:50	2.2141	+0.0029
18.09 22:50	2.2151	-0.0058
18.09 21:50	2.2321	+0.003
18.09 20:50	2.2343	-0.0055
18.09 19:50	2.253	-0.0069
18.09 18:50	2.2636	-0.0111
18.09 17:50	2.2614	+0.0012
18.09 16:50	2.2669	+0.0027
18.09 15:50	2.2785	+0.0009
18.09 14:50	2.2723	-0.0075
18.09 13:50	2.2684	-0.0027
18.09 12:50	2.306	+0.0012
18.09 11:50	2.3126	+0.0046
18.09 10:50	2.3133	+0.0029
18.09 09:50	2.3136	+0.0075
18.09 08:50	2.3147	-0.0063
18.09 07:50	2.3262	-0.0064
18.09 06:50	2.3116	+0.0011
18.09 05:50	2.3296	-0.0152
18.09 04:50	2.3458	-0.0072
18.09 03:50	2.3379

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 1.8298

макс: 2.5476

за месяц:

2.0719

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	2.0699	-0.0154
22.09.2026	2.0853	-0.0297
21.09.2026	2.115	-0.0799
20.09.2026	2.1949	+0.0329
19.09.2026	2.162	-0.1159
18.09.2026	2.2779	-0.0943
17.09.2026	2.3722	-0.0596
16.09.2026	2.4318	+0.0831
15.09.2026	2.3487	+0.1244
14.09.2026	2.2243	-0.0324
13.09.2026	2.2567	+0.057
12.09.2026	2.1997	+0.3699
11.09.2026	1.8298	-0.5833
10.09.2026	2.4131	+0.0492
09.09.2026	2.3639	+0.0207
08.09.2026	2.3432	+0.0026
07.09.2026	2.3406	-0.015
06.09.2026	2.3556	-0.0314
05.09.2026	2.387	-0.0599
04.09.2026	2.4469	-0.03
03.09.2026	2.4769	-0.0648
02.09.2026	2.5417	+0.0349
01.09.2026	2.5068	-0.0191
31.08.2026	2.5259	+0.0732
30.08.2026	2.4527	+0.0066
29.08.2026	2.4461	+0.0277
28.08.2026	2.4184	-0.0662
27.08.2026	2.4846	-0.063
26.08.2026	2.5476

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 1.8298

макс: 3.1203

за квартал:

2.0719

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	2.0699	-0.0154
22.09.2026	2.0853	-0.0297
21.09.2026	2.115	-0.0799
20.09.2026	2.1949	+0.0329
19.09.2026	2.162	-0.1159
18.09.2026	2.2779	-0.0943
17.09.2026	2.3722	-0.0596
16.09.2026	2.4318	+0.0831
15.09.2026	2.3487	+0.1244
14.09.2026	2.2243	-0.0324
13.09.2026	2.2567	+0.057
12.09.2026	2.1997	+0.3699
11.09.2026	1.8298	-0.5833
10.09.2026	2.4131	+0.0492
09.09.2026	2.3639	+0.0207
08.09.2026	2.3432	+0.0026
07.09.2026	2.3406	-0.015
06.09.2026	2.3556	-0.0314
05.09.2026	2.387	-0.0599
04.09.2026	2.4469	-0.03
03.09.2026	2.4769	-0.0648
02.09.2026	2.5417	+0.0349
01.09.2026	2.5068	-0.0191
31.08.2026	2.5259	+0.0732
30.08.2026	2.4527	+0.0066
29.08.2026	2.4461	+0.0277
28.08.2026	2.4184	-0.0662
27.08.2026	2.4846	-0.063
26.08.2026	2.5476	-0.0223
23.08.2026	2.5699	-0.0402
22.08.2026	2.6101	-0.0597
21.08.2026	2.6698	-0.212
20.08.2026	2.8818	-0.1584
19.08.2026	3.0402	-0.0801
18.08.2026	3.1203	+0.0274
17.08.2026	3.0929	-0.0061
16.08.2026	3.099	+0.0118
15.08.2026	3.0872	-0.0316
14.08.2026	3.1188	+0.0207
13.08.2026	3.0981	+0.0284
12.08.2026	3.0697	+0.0144
11.08.2026	3.0553	+0.0879
10.08.2026	2.9674	-0.0113
09.08.2026	2.9787	-0.0406
08.08.2026	3.0193	-0.007
07.08.2026	3.0263	+0.0027
06.08.2026	3.0236	-0.0417
05.08.2026	3.0653	+0.0204
04.08.2026	3.0449	-0.017
03.08.2026	3.0619	+0.0012
02.08.2026	3.0607	-0.007
01.08.2026	3.0677	-0.0212
31.07.2026	3.0889	+0.0262
30.07.2026	3.0627	+0.0172
29.07.2026	3.0455	+0.0664
28.07.2026	2.9791	+0.1036
27.07.2026	2.8755	+0.0546
26.07.2026	2.8209	-0.0187
25.07.2026	2.8396	+0.0067
24.07.2026	2.8329	+0.0071
23.07.2026	2.8258	+0.0362
22.07.2026	2.7896	+0.0192
21.07.2026	2.7704	-0.0676
20.07.2026	2.838	+0.0133
19.07.2026	2.8247	-0.0179
18.07.2026	2.8426	-0.0168
17.07.2026	2.8594	+0.0459
16.07.2026	2.8135	-0.0185
15.07.2026	2.832	-0.0426
14.07.2026	2.8746	-0.0376
13.07.2026	2.9122	+0.1005
12.07.2026	2.8117	+0.0113
11.07.2026	2.8004	-0.0775
10.07.2026	2.8779	-0.0298
09.07.2026	2.9077	-0.0256
08.07.2026	2.9333	+0.0905
07.07.2026	2.8428	+0.0227
06.07.2026	2.8201	+0.0031
05.07.2026	2.817	+0.0133
04.07.2026	2.8037	-0.0717
03.07.2026	2.8754	-0.0459
02.07.2026	2.9213	-0.087
01.07.2026	3.0083	-0.0031
30.06.2026	3.0114	+0.1348
29.06.2026	2.8766	+0.0711
28.06.2026	2.8055	-0.0133
27.06.2026	2.8188	-0.0686
26.06.2026	2.8874

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот