Курсы криптовалют к Theta Fuel

Bitcoin 62904.72
Эфириум 1864.63
Tether USDt 0.99889
BNB 587.89
USDC 0.99979
XRP 1.0613
Solana 72.9254
TRON 0.32592
Hyperliquid 52.7353
Dogecoin 0.06967
UNUS SED LEO 9.7549
Decimal 0.72986
Zcash 457.72
Monero 352.79
Cardano 0.17026
Chainlink 8.1632
Stellar 0.17141
Canton 0.11749
Dai 0.99974
Bitcoin Cash 208.51

Все криптовалюты » Украинская гривна » Theta Fuel

Курс украинской гривны (UAH) к Theta Fuel (TFUEL)

Обновлено: 31.07.2026 22:40:01


	=
Калькулятор UAH - TFUEL / Обратный расчет: курс Theta Fuel к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно theta fuel, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0214

макс: 3.1226

за сутки:

3.0979

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	3.0979	-0.001
31.07 22:30	3.0989	+0.0061
31.07 22:20	3.0928	+0.0027
31.07 22:10	3.0901	-0.0091
31.07 22:00	3.0992	+0.0121
31.07 21:50	3.0871	-0.0094
31.07 21:40	3.0965	+0.007
31.07 21:30	3.0895	-0.0004
31.07 21:20	3.0899	-0.0078
31.07 21:10	3.0977	+0.0056
31.07 21:03	3.0921	-0.0053
31.07 21:00	3.0974	+0.0048
31.07 20:50	3.0926	+0.0003
31.07 20:40	3.0923	-0.0098
31.07 20:30	3.1021	-0.0073
31.07 20:20	3.1094	-0.0052
31.07 20:10	3.1146	+0.0077
31.07 20:00	3.1069	-0.0011
31.07 19:50	3.108	-0.0079
31.07 19:40	3.1159	+0.0088
31.07 19:30	3.1071	-0.0051
31.07 19:20	3.1122	-0.0042
31.07 19:10	3.1164	+0.0063
31.07 19:03	3.1101	-0.0067
31.07 19:00	3.1168	+0.0081
31.07 18:50	3.1087	-0.0008
31.07 18:40	3.1095	+0.0029
31.07 18:30	3.1066	-0.0039
31.07 18:20	3.1105	-0.0076
31.07 18:10	3.1181	+0.0069
31.07 18:00	3.1112	+0.0033
31.07 17:50	3.1079	+0.0052
31.07 17:40	3.1027	-0.0017
31.07 17:30	3.1044	-0.0025
31.07 17:20	3.1069	-0.0083
31.07 17:10	3.1152	+0.0238
31.07 17:03	3.0914	+0.0022
31.07 17:00	3.0892	-0.003
31.07 16:50	3.0922	-0.0017
31.07 16:40	3.0939	+0.0077
31.07 16:30	3.0862	+0.0039
31.07 16:20	3.0823	+0.0101
31.07 16:10	3.0722	-0.0077
31.07 16:00	3.0799	-0.0038
31.07 15:50	3.0837	-0.0035
31.07 15:40	3.0872	-0.003
31.07 15:30	3.0902	-0.0005
31.07 15:28	3.0907	-
31.07 15:28	3.0907	+0.0037
31.07 15:10	3.087	+0.0145
31.07 15:04	3.0725	-0.0002
31.07 15:00	3.0727	-0.0098
31.07 14:50	3.0825	+0.0088
31.07 14:40	3.0737	-0.0017
31.07 14:30	3.0754	-0.0077
31.07 14:20	3.0831	-0.0001
31.07 14:10	3.0832	+0.0049
31.07 14:00	3.0783	-0.0014
31.07 13:50	3.0797	-0.0074
31.07 13:40	3.0871	-0.0067
31.07 13:30	3.0938	+0.0004
31.07 13:20	3.0934	-0.0041
31.07 13:10	3.0975	-0.0059
31.07 13:03	3.1034	+0.0032
31.07 13:00	3.1002	-0.0128
31.07 12:50	3.113	-0.0065
31.07 12:40	3.1195	-0.0015
31.07 12:30	3.121	+0.0014
31.07 12:20	3.1196	+0.0065
31.07 12:10	3.1131	+0.0215
31.07 12:00	3.0916	+0.0076
31.07 11:50	3.084	-0.0119
31.07 11:40	3.0959	+0.0004
31.07 11:30	3.0955	-0.0063
31.07 11:20	3.1018	+0.0005
31.07 11:10	3.1013	-0.0123
31.07 11:03	3.1136	+0.0009
31.07 11:00	3.1127	+0.0029
31.07 10:50	3.1098	-0.0004
31.07 10:40	3.1102	+0.0067
31.07 10:30	3.1035	-0.0045
31.07 10:20	3.108	-0.0146
31.07 10:10	3.1226	+0.0047
31.07 10:00	3.1179	+0.0036
31.07 09:50	3.1143	+0.0142
31.07 09:40	3.1001	+0.0053
31.07 09:30	3.0948	-0.0009
31.07 09:20	3.0957	+0.0001
31.07 09:10	3.0956	-0.0068
31.07 09:03	3.1024	-0.002
31.07 09:00	3.1044	-0.0061
31.07 08:50	3.1105	+0.0015
31.07 08:40	3.109	+0.0089
31.07 08:30	3.1001	-0.0005
31.07 08:20	3.1006	+0.0104
31.07 08:10	3.0902	+0.0061
31.07 08:00	3.0841	-0.0011
31.07 07:50	3.0852	+0.0011
31.07 07:40	3.0841	+0.0053
31.07 07:30	3.0788	+0.0022
31.07 07:20	3.0766	+0.0011
31.07 07:10	3.0755	+0.0024
31.07 07:03	3.0731	-0.0093
31.07 07:00	3.0824	+0.0041
31.07 06:50	3.0783	-0.0013
31.07 06:40	3.0796	-0.0036
31.07 06:30	3.0832	+0.0001
31.07 06:20	3.0831	+0.016
31.07 06:10	3.0671	-0.0072
31.07 06:00	3.0743	-0.0017
31.07 05:50	3.076	+0.0118
31.07 05:40	3.0642	+0.0007
31.07 05:30	3.0635	+0.0048
31.07 05:20	3.0587	+0.0001
31.07 05:10	3.0586	+0.0057
31.07 05:03	3.0529	+0.0123
31.07 05:00	3.0406	+0.0183
31.07 04:50	3.0223	+0.0009
31.07 04:45	3.0214	-0.008
31.07 04:30	3.0294	+0.0038
31.07 04:20	3.0256	-0.0224
31.07 04:10	3.048	-0.0002
31.07 04:00	3.0482	-0.0015
31.07 03:50	3.0497	+0.0096
31.07 03:40	3.0401	+0.0119
31.07 03:30	3.0282	-0.0047
31.07 03:20	3.0329	+0.0084
31.07 03:10	3.0245	+0.0011
31.07 03:03	3.0234	+0.0014
31.07 03:00	3.022	-0.0009
31.07 02:50	3.0229	-0.0064
31.07 02:40	3.0293	-0.0007
31.07 02:30	3.03	+0.0079
31.07 02:20	3.0221	-0.0082
31.07 02:10	3.0303	+0.0046
31.07 02:00	3.0257	-0.0071
31.07 01:50	3.0328	+0.0069
31.07 01:40	3.0259	+0.0011
31.07 01:30	3.0248	-0.0081
31.07 01:20	3.0329	+0.0078
31.07 01:10	3.0251	-0.0078
31.07 01:03	3.0329	-0.0006
31.07 01:00	3.0335	+0.0054
31.07 00:50	3.0281	-0.0098
31.07 00:40	3.0379	+0.0056
31.07 00:30	3.0323	-0.0038
31.07 00:20	3.0361	+0.0057
31.07 00:10	3.0304	-0.0011
31.07 00:00	3.0315	-0.0074
30.07 23:50	3.0389	+0.0058
30.07 23:40	3.0331	-0.0026
30.07 23:30	3.0357	+0.0038
30.07 23:20	3.0319	-0.0125
30.07 23:10	3.0444	+0.0066
30.07 23:03	3.0378	-0.0001
30.07 23:00	3.0379

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7932

макс: 3.1226

за неделю:

3.0979

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	3.0979	+0.0121
31.07 21:50	3.0871	+0.0048
31.07 20:50	3.0926	-0.0011
31.07 19:50	3.108	+0.0081
31.07 18:50	3.1087	+0.0033
31.07 17:50	3.1079	-0.003
31.07 16:50	3.0922	-0.0038
31.07 15:50	3.0837	-0.0098
31.07 14:50	3.0825	-0.0014
31.07 13:50	3.0797	-0.0128
31.07 12:50	3.113	+0.0076
31.07 11:50	3.084	+0.0029
31.07 10:50	3.1098	+0.0036
31.07 09:50	3.1143	-0.0061
31.07 08:50	3.1105	-0.0011
31.07 07:50	3.0852	+0.0041
31.07 06:50	3.0783	-0.0017
31.07 05:50	3.076	+0.0183
31.07 04:50	3.0223	-0.0015
31.07 03:50	3.0497	-0.0009
31.07 02:50	3.0229	-0.0071
31.07 01:50	3.0328	+0.0054
31.07 00:50	3.0281	-0.0074
30.07 23:50	3.0389	-0.0111
30.07 22:50	3.049	+0.0082
30.07 21:50	3.0388	-0.0043
30.07 20:50	3.0579	-0.0033
30.07 19:50	3.0516	-0.0102
30.07 18:50	3.0469	-0.005
30.07 17:50	3.0477	+0.0027
30.07 16:50	3.0482	-0.0043
30.07 15:50	3.0582	+0.0037
30.07 14:50	3.0955	+0.0034
30.07 13:50	3.0911	+0.0008
30.07 12:50	3.0926	-0.005
30.07 11:50	3.1012	+0.0054
30.07 10:50	3.0848	-0.0016
30.07 08:40	3.0799	+0.0012
30.07 07:50	3.0687	-0.0005
30.07 06:50	3.0495	+0.0085
30.07 05:50	3.0463	-0.0158
30.07 04:50	3.0571	+0.0005
30.07 03:50	3.0443	+0.0009
30.07 02:50	3.046	-0.0025
30.07 01:50	3.0508	+0.0042
30.07 00:50	3.0482	+0.0007
29.07 23:50	3.0528	+0.0057
29.07 22:50	3.0387	-0.0071
29.07 21:50	3.0383	+0.0008
29.07 20:50	3.0378	-
29.07 19:50	3.0413	-0.0009
29.07 18:50	3.0416	+0.0013
29.07 17:50	3.0441	+0.0011
29.07 16:50	3.0451	-0.0013
29.07 15:50	3.0534	-0.0065
29.07 14:50	3.0598	+0.0043
29.07 13:50	3.0508	-0.0126
29.07 12:50	3.0597	-0.0005
29.07 11:50	3.0638	+0.0012
29.07 10:50	3.0587	-0.0043
29.07 09:50	3.068	+0.0023
29.07 08:50	3.0771	+0.0005
29.07 07:50	3.0663	+0.0317
29.07 06:50	3.028	+0.0024
29.07 05:50	3.0037	+0.0007
29.07 04:50	2.9595	+0.0016
29.07 03:50	2.9616	-0.0082
29.07 02:50	2.9844	+0.0007
29.07 01:50	2.9914	+0.003
29.07 00:50	2.9843	+0.0093
28.07 23:50	2.9665	-0.0022
28.07 22:50	2.9595	-0.0022
28.07 21:50	2.9662	+0.0007
28.07 20:50	2.9763	-0.0035
28.07 19:50	2.965	-0.005
28.07 18:50	2.9528	+0.0044
28.07 17:50	2.9744	+0.0054
28.07 16:50	2.987	-0.0155
28.07 15:50	2.9835	+0.004
28.07 14:50	2.9762	+0.0003
28.07 13:50	2.9934	+0.0024
28.07 12:50	2.9984	-0.004
28.07 11:50	3.0032	-0.0027
28.07 10:50	3.0092	+0.003
28.07 09:50	3.0076	-0.0029
28.07 08:50	3.011	+0.0017
28.07 07:50	3.0052	-0.0012
28.07 06:50	2.9891	+0.0003
28.07 05:50	2.9752	-0.0041
28.07 04:50	2.988	+0.0082
28.07 03:50	2.9333	-0.0004
28.07 02:50	2.9427	+0.0022
28.07 01:50	2.9262	-0.0003
28.07 00:50	2.9014	-0.0083
27.07 23:50	2.9228	+0.0039
27.07 22:50	2.9183	+0.0016
27.07 21:50	2.9305	+0.0054
27.07 20:50	2.8959	-0.0008
27.07 19:50	2.9185	-0.0031
27.07 18:50	2.9344	+0.018
27.07 17:50	2.9115	-0.0036
27.07 16:50	2.8641	-0.0054
27.07 15:50	2.851	+0.0038
27.07 14:50	2.8472	+0.0017
27.07 13:50	2.8447	-0.0027
27.07 12:50	2.8484	+0.0195
27.07 11:50	2.8269	-0.0078
27.07 10:50	2.8331	+0.0029
27.07 09:50	2.8318	+0.0019
27.07 08:50	2.8372	-0.0005
27.07 07:50	2.8477	+0.0034
27.07 06:50	2.8508	-0.0014
27.07 05:50	2.8539	-0.0014
27.07 04:50	2.8244	+0.0043
27.07 03:50	2.8007	+0.0007
27.07 02:50	2.7932	-0.0029
27.07 01:50	2.7961	-0.0123
27.07 00:50	2.8207	+0.0003
26.07 23:50	2.8256	+0.002
26.07 22:50	2.8232	-0.0026
26.07 21:50	2.8216	-0.0025
26.07 20:50	2.8226	+0.0014
26.07 19:50	2.8275	+0.0025
26.07 18:50	2.8269	-0.0019
26.07 17:50	2.8368	-0.0001
26.07 16:50	2.8331	+0.0016
26.07 15:50	2.8164	+0.0006
26.07 14:50	2.8132	+0.0005
26.07 13:50	2.8103	+0.0016
26.07 12:50	2.815	-0.0015
26.07 11:50	2.8216	+0.0013
26.07 10:50	2.8175	-0.0009
26.07 09:50	2.8205	+0.0002
26.07 08:50	2.8378	-0.0018
26.07 07:50	2.8351	+0.0008
26.07 06:50	2.8243	+0.0062
26.07 05:50	2.8227	-0.002
26.07 04:50	2.8239	-0.004
26.07 03:50	2.8326	+0.0012
26.07 02:50	2.827	-0.0005
26.07 01:50	2.8207	-0.0012
26.07 00:50	2.8147	-0.0004
25.07 23:50	2.8083	-0.0039
25.07 22:50	2.821	-0.0018
25.07 21:50	2.8245	+0.0031
25.07 20:50	2.817	+0.0029
25.07 19:50	2.8165	-0.0055
25.07 18:50	2.8193	+0.0054
25.07 17:50	2.8292	+0.0005
25.07 16:50	2.8426	-
25.07 15:50	2.8505	-0.0008
25.07 14:50	2.8724	+0.0019
25.07 13:50	2.8626	+0.0016
25.07 12:50	2.8641	+0.0038
25.07 11:50	2.8676	+0.0017
25.07 10:50	2.8518	+0.0013
25.07 09:50	2.8544	+0.0017
25.07 08:50	2.8434	-0.0018
25.07 07:50	2.8387	-0.0004
25.07 06:50	2.8566	-0.0022
25.07 05:50	2.8557	+0.0026
25.07 04:50	2.8567	+0.0057
25.07 03:50	2.8443	+0.0042
25.07 02:50	2.8351	+0.0007
25.07 01:50	2.8506	+0.0022
25.07 00:50	2.8509	-0.002
24.07 23:50	2.8474

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 2.7704

макс: 3.1226

за месяц:

3.0979

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	3.0627	+0.0172
29.07.2026	3.0455	+0.0664
28.07.2026	2.9791	+0.1036
27.07.2026	2.8755	+0.0546
26.07.2026	2.8209	-0.0187
25.07.2026	2.8396	+0.0067
24.07.2026	2.8329	+0.0071
23.07.2026	2.8258	+0.0362
22.07.2026	2.7896	+0.0192
21.07.2026	2.7704	-0.0676
20.07.2026	2.838	+0.0133
19.07.2026	2.8247	-0.0179
18.07.2026	2.8426	-0.0168
17.07.2026	2.8594	+0.0459
16.07.2026	2.8135	-0.0185
15.07.2026	2.832	-0.0426
14.07.2026	2.8746	-0.0376
13.07.2026	2.9122	+0.1005
12.07.2026	2.8117	+0.0113
11.07.2026	2.8004	-0.0775
10.07.2026	2.8779	-0.0298
09.07.2026	2.9077	-0.0256
08.07.2026	2.9333	+0.0905
07.07.2026	2.8428	+0.0227
06.07.2026	2.8201	+0.0031
05.07.2026	2.817	+0.0133
04.07.2026	2.8037	-0.0717
03.07.2026	2.8754	-0.0459
02.07.2026	2.9213	-0.087
01.07.2026	3.0083	-0.0031
30.06.2026	3.0114

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 1.8648

макс: 3.1226

за квартал:

3.0979

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	3.0627	+0.0172
29.07.2026	3.0455	+0.0664
28.07.2026	2.9791	+0.1036
27.07.2026	2.8755	+0.0546
26.07.2026	2.8209	-0.0187
25.07.2026	2.8396	+0.0067
24.07.2026	2.8329	+0.0071
23.07.2026	2.8258	+0.0362
22.07.2026	2.7896	+0.0192
21.07.2026	2.7704	-0.0676
20.07.2026	2.838	+0.0133
19.07.2026	2.8247	-0.0179
18.07.2026	2.8426	-0.0168
17.07.2026	2.8594	+0.0459
16.07.2026	2.8135	-0.0185
15.07.2026	2.832	-0.0426
14.07.2026	2.8746	-0.0376
13.07.2026	2.9122	+0.1005
12.07.2026	2.8117	+0.0113
11.07.2026	2.8004	-0.0775
10.07.2026	2.8779	-0.0298
09.07.2026	2.9077	-0.0256
08.07.2026	2.9333	+0.0905
07.07.2026	2.8428	+0.0227
06.07.2026	2.8201	+0.0031
05.07.2026	2.817	+0.0133
04.07.2026	2.8037	-0.0717
03.07.2026	2.8754	-0.0459
02.07.2026	2.9213	-0.087
01.07.2026	3.0083	-0.0031
30.06.2026	3.0114	+0.1348
29.06.2026	2.8766	+0.0711
28.06.2026	2.8055	-0.0133
27.06.2026	2.8188	-0.0686
26.06.2026	2.8874	-0.0293
25.06.2026	2.9167	+0.029
24.06.2026	2.8877	+0.0321
23.06.2026	2.8556	+0.1146
22.06.2026	2.741	+0.0406
21.06.2026	2.7004	-0.0405
20.06.2026	2.7409	-0.0207
19.06.2026	2.7616	+0.0493
18.06.2026	2.7123	+0.0717
17.06.2026	2.6406	+0.0288
16.06.2026	2.6118	+0.0013
15.06.2026	2.6105	-0.0769
14.06.2026	2.6874	+0.0184
13.06.2026	2.669	+0.0137
12.06.2026	2.6553	+0.0037
11.06.2026	2.6516	-0.0871
10.06.2026	2.7387	+0.0223
09.06.2026	2.7164	+0.0711
08.06.2026	2.6453	-0.0066
07.06.2026	2.6519	-0.049
06.06.2026	2.7009	+0.1015
05.06.2026	2.5994	+0.1411
04.06.2026	2.4583	+0.134
03.06.2026	2.3243	+0.054
02.06.2026	2.2703	+0.0691
01.06.2026	2.2012	-0.0016
31.05.2026	2.2028	-0.0038
30.05.2026	2.2066	-0.0337
29.05.2026	2.2403	-0.0154
28.05.2026	2.2557	+0.0912
27.05.2026	2.1645	+0.0297
26.05.2026	2.1348	+0.0266
25.05.2026	2.1082	-0.0056
24.05.2026	2.1138	-0.0057
23.05.2026	2.1195	+0.06
22.05.2026	2.0595	-0.0149
21.05.2026	2.0744	-0.0435
20.05.2026	2.1179	+0.0021
19.05.2026	2.1158	+0.0044
18.05.2026	2.1114	+0.0463
17.05.2026	2.0651	+0.018
16.05.2026	2.0471	+0.0427
15.05.2026	2.0044	+0.0335
14.05.2026	1.9709	+0.0513
13.05.2026	1.9196	+0.0361
12.05.2026	1.8835	+0.0187
11.05.2026	1.8648	-0.0277
10.05.2026	1.8925	-0.0324
09.05.2026	1.9249	-0.0379
08.05.2026	1.9628	-0.0223
07.05.2026	1.9851	+0.012
06.05.2026	1.9731	-0.0206
05.05.2026	1.9937	-0.0054
04.05.2026	1.9991	+0.0134
03.05.2026	1.9857	-0.0241
02.05.2026	2.0098

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот