Курсы криптовалют к Theta Fuel

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Венгерский форинт » Theta Fuel

Курс Theta Fuel (TFUEL) к венгерскому форинту (HUF)

Обновлено: 10.11.2026 00:30:01
Стоимость Theta Fuel (TFUEL) на текущий момент составляет 2.4446 HUF, а общий объем торгов за 24 часа – 274 235 300 HUF. Рыночная капитализация составляет 18 395 260 429 HUF. За последние 24 часа курс Theta Fuel относительно венгерского форинта вырос на +2.87%. Изменение за неделю составило -5.79%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 86 активных торговых площадках. Более подробная информация представлена на сайте https://www.thetatoken.org.


	=
Калькулятор TFUEL - HUF / Обратный расчет: курс венгерского форинта к Theta Fuel

Покупать TFUEL?Продавать TFUEL?

67%

33%

Графики

Динамика изменения курса theta fuel относительно венгерского форинта, за 1 TFUEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3487

макс: 2.5397

за сутки:

2.4446

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
10.11 00:30	2.4446	+0.0061
10.11 00:20	2.4385	+0.0005
10.11 00:10	2.438	+0.0053
10.11 00:00	2.4327	+0.001
09.11 23:55	2.4317	-0.0339
09.11 23:40	2.4656	+0.0212
09.11 23:30	2.4444	-0.0003
09.11 23:20	2.4447	-0.0085
09.11 23:10	2.4532	-0.001
09.11 23:03	2.4542	+0.0002
09.11 23:00	2.454	-0.0071
09.11 22:50	2.4611	-0.0206
09.11 22:40	2.4817	+0.0128
09.11 22:30	2.4689	+0.0026
09.11 22:20	2.4663	-0.0008
09.11 22:10	2.4671	-0.0169
09.11 22:00	2.484	+0.002
09.11 21:50	2.482	-0.0001
09.11 21:40	2.4821	+0.0003
09.11 21:30	2.4818	-0.0062
09.11 21:20	2.488	-0.0109
09.11 21:10	2.4989	-0.0205
09.11 21:03	2.5194	+0.0039
09.11 21:00	2.5155	+0.0139
09.11 20:50	2.5016	+0.0385
09.11 20:40	2.4631	-0.0092
09.11 20:30	2.4723	+0.0071
09.11 20:20	2.4652	-0.0116
09.11 20:10	2.4768	+0.0162
09.11 20:00	2.4606	-0.0081
09.11 19:50	2.4687	-0.0026
09.11 19:40	2.4713	-0.0085
09.11 19:30	2.4798	+0.0024
09.11 19:20	2.4774	+0.0023
09.11 19:10	2.4751	-0.001
09.11 19:03	2.4761	+0.0024
09.11 19:00	2.4737	+0.0041
09.11 18:50	2.4696	+0.0161
09.11 18:40	2.4535	+0.0014
09.11 18:30	2.4521	-0.0138
09.11 18:20	2.4659	+0.0157
09.11 18:10	2.4502	-0.002
09.11 18:00	2.4522	-0.0029
09.11 17:50	2.4551	-0.0027
09.11 17:40	2.4578	+0.0021
09.11 17:30	2.4557	+0.0079
09.11 17:20	2.4478	+0.0026
09.11 17:10	2.4452	-0.0071
09.11 17:03	2.4523	+0.0006
09.11 17:00	2.4517	-0.0032
09.11 16:50	2.4549	-0.0013
09.11 16:40	2.4562	+0.0073
09.11 16:30	2.4489	-0.0103
09.11 16:20	2.4592	+0.0018
09.11 16:10	2.4574	+0.0042
09.11 16:00	2.4532	+0.0045
09.11 15:50	2.4487	-0.001
09.11 15:40	2.4497	+0.0124
09.11 15:30	2.4373	+0.0021
09.11 15:20	2.4352	-0.0024
09.11 15:10	2.4376	-0.0106
09.11 15:03	2.4482	+0.0032
09.11 15:00	2.445	-0.0061
09.11 14:50	2.4511	+0.0008
09.11 14:40	2.4503	-0.0045
09.11 14:30	2.4548	-0.0022
09.11 14:20	2.457	+0.0064
09.11 14:10	2.4506	+0.0202
09.11 14:00	2.4304	+0.0035
09.11 13:50	2.4269	-0.008
09.11 13:40	2.4349	+0.0066
09.11 13:30	2.4283	-0.0004
09.11 13:20	2.4287	-0.0008
09.11 13:10	2.4295	-0.0077
09.11 13:03	2.4372	-0.0027
09.11 13:00	2.4399	+0.0065
09.11 12:50	2.4334	+0.0022
09.11 12:40	2.4312	-0.0007
09.11 12:30	2.4319	+0.0081
09.11 12:20	2.4238	+0.0005
09.11 12:10	2.4233	-0.0025
09.11 12:00	2.4258	-0.0031
09.11 11:50	2.4289	+0.0024
09.11 11:40	2.4265	+0.0001
09.11 11:30	2.4264	-0.0257
09.11 11:20	2.4521	-0.0244
09.11 11:10	2.4765	+0.09
09.11 11:03	2.3865	-0.0057
09.11 11:00	2.3922	+0.0029
09.11 10:50	2.3893	+0.0145
09.11 10:40	2.3748	-0.0243
09.11 10:30	2.3991	-0.0121
09.11 10:20	2.4112	-0.0001
09.11 10:10	2.4113	-0.0136
09.11 10:00	2.4249	+0.0168
09.11 09:50	2.4081	-0.0244
09.11 09:40	2.4325	-0.0009
09.11 09:30	2.4334	-0.006
09.11 09:20	2.4394	-0.0031
09.11 09:10	2.4425	-0.0058
09.11 09:03	2.4483	-0.0007
09.11 09:00	2.449	+0.0034
09.11 08:50	2.4456	+0.0084
09.11 08:40	2.4372	+0.0016
09.11 08:30	2.4356	+0.0152
09.11 08:20	2.4204	-0.0199
09.11 08:10	2.4403	-0.022
09.11 08:00	2.4623	-0.0239
09.11 07:50	2.4862	-0.0535
09.11 07:40	2.5397	+0.003
09.11 07:30	2.5367	+0.0253
09.11 07:20	2.5114	+0.0165
09.11 07:10	2.4949	-0.0003
09.11 07:03	2.4952	+0.009
09.11 07:00	2.4862	+0.0381
09.11 06:50	2.4481	+0.024
09.11 06:40	2.4241	+0.0184
09.11 06:30	2.4057	-0.0098
09.11 06:20	2.4155	+0.004
09.11 06:10	2.4115	+0.0069
09.11 06:00	2.4046	+0.001
09.11 05:50	2.4036	+0.0019
09.11 05:40	2.4017	+0.007
09.11 05:30	2.3947	-0.0106
09.11 05:20	2.4053	-0.0206
09.11 05:10	2.4259	-0.0114
09.11 05:03	2.4373	-0.0168
09.11 05:00	2.4541	-0.0082
09.11 04:50	2.4623	-0.0065
09.11 04:40	2.4688	+0.0129
09.11 04:30	2.4559	+0.032
09.11 04:20	2.4239	-0.018
09.11 04:10	2.4419	+0.0393
09.11 04:00	2.4026	+0.009
09.11 03:50	2.3936	+0.0127
09.11 03:40	2.3809	+0.0089
09.11 03:30	2.372	-0.0136
09.11 03:20	2.3856	-0.0002
09.11 03:10	2.3858	+0.0073
09.11 03:03	2.3785	-0.0012
09.11 03:00	2.3797	-0.0213
09.11 02:50	2.401	-0.0043
09.11 02:40	2.4053	+0.0061
09.11 02:30	2.3992	+0.0147
09.11 02:20	2.3845	+0.0055
09.11 02:10	2.379	+0.0003
09.11 02:00	2.3787	+0.0225
09.11 01:50	2.3562	+0.0075
09.11 01:40	2.3487	-0.0043
09.11 01:30	2.353	-0.0108
09.11 01:20	2.3638	+0.0077
09.11 01:10	2.3561	-0.0027
09.11 01:03	2.3588	-0.0176
09.11 01:00	2.3764

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3487

макс: 2.6534

за неделю:

2.4446

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
10.11 00:30	2.4446	+0.001
09.11 23:55	2.4317	-0.0071
09.11 22:50	2.4611	+0.002
09.11 21:50	2.482	+0.0139
09.11 20:50	2.5016	-0.0081
09.11 19:50	2.4687	+0.0041
09.11 18:50	2.4696	-0.0029
09.11 17:50	2.4551	-0.0032
09.11 16:50	2.4549	+0.0045
09.11 15:50	2.4487	-0.0061
09.11 14:50	2.4511	+0.0035
09.11 13:50	2.4269	+0.0065
09.11 12:50	2.4334	-0.0031
09.11 11:50	2.4289	+0.0029
09.11 10:50	2.3893	+0.0168
09.11 09:50	2.4081	+0.0034
09.11 08:50	2.4456	-0.0239
09.11 07:50	2.4862	+0.0381
09.11 06:50	2.4481	+0.001
09.11 05:50	2.4036	-0.0082
09.11 04:50	2.4623	+0.009
09.11 03:50	2.3936	-0.0213
09.11 02:50	2.401	+0.0225
09.11 01:50	2.3562	-0.0167
09.11 00:50	2.3931	-0.0005
08.11 23:50	2.3807	-0.0085
08.11 22:50	2.3858	+0.0143
08.11 21:50	2.3861	+0.0055
08.11 20:50	2.3875	-0.0131
08.11 19:50	2.4299	+0.0078
08.11 18:50	2.4277	+0.0043
08.11 17:50	2.4324	+0.0014
08.11 16:50	2.4378	+0.002
08.11 15:50	2.4322	+0.0001
08.11 14:50	2.4331	+0.0033
08.11 13:50	2.4254	+0.0004
08.11 12:50	2.4323	+0.0034
08.11 11:50	2.4416	-0.0077
08.11 10:50	2.4502	+0.0002
08.11 09:50	2.4502	-0.0052
08.11 08:50	2.4583	-0.0014
08.11 07:50	2.4675	-0.0005
08.11 06:50	2.4614	+0.0029
08.11 05:50	2.449	-0.0004
08.11 04:50	2.4551	+0.0014
08.11 03:50	2.4597	-0.0017
08.11 02:50	2.4724	+0.002
08.11 01:50	2.4552	+0.0001
08.11 00:50	2.4509	+0.0008
07.11 23:50	2.4733	+0.0003
07.11 22:50	2.4735	+0.0003
07.11 21:50	2.4781	-0.001
07.11 20:50	2.4757	+0.0021
07.11 19:50	2.4731	-0.0054
07.11 18:50	2.4684	-0.001
07.11 17:50	2.4789	-0.0025
07.11 16:50	2.4858	-0.0012
07.11 15:50	2.4669	-0.0008
07.11 14:50	2.4564	-0.0021
07.11 13:50	2.4524	-0.0006
07.11 12:50	2.4673	+0.0054
07.11 11:50	2.4715	-0.0002
07.11 10:50	2.4812	+0.0004
07.11 09:50	2.4796	+0.0012
07.11 08:50	2.505	-0.001
07.11 07:50	2.5031	-0.0017
07.11 06:50	2.5139	-0.0033
07.11 05:50	2.5128	-0.0008
07.11 04:50	2.5205	-0.0008
07.11 03:50	2.5168	+0.0061
07.11 02:50	2.494	-0.0141
07.11 01:50	2.5354	+0.0166
07.11 00:50	2.5233	+0.0021
06.11 23:50	2.5174	+0.0011
06.11 22:50	2.5403	-0.0054
06.11 21:50	2.5306	+0.0041
06.11 20:50	2.5259	+0.0048
06.11 19:50	2.5204	-0.0029
06.11 18:50	2.527	+0.0004
06.11 17:50	2.531	+0.0012
06.11 16:50	2.5164	-0.0015
06.11 15:50	2.5418	-0.0013
06.11 14:50	2.532	+0.0032
06.11 13:50	2.5254	+0.0035
06.11 12:50	2.4782	-0.0116
06.11 11:50	2.4732	+0.0095
06.11 10:50	2.4648	+0.0027
06.11 09:50	2.4722	-0.0008
06.11 08:50	2.4544	-0.0333
06.11 07:50	2.4745	+0.0083
06.11 06:50	2.4646	+0.0119
06.11 05:50	2.4614	+0.0062
06.11 04:50	2.4576	-0.0062
06.11 03:50	2.4485	+0.007
06.11 02:50	2.4361	+0.0194
06.11 01:50	2.4138	-0.0139
06.11 00:50	2.4968	+0.014
05.11 23:50	2.517	+0.0021
05.11 22:50	2.5069	+0.0228
05.11 21:50	2.4958	+0.0034
05.11 20:50	2.4845	+0.0186
05.11 19:50	2.5042	-0.0129
05.11 18:50	2.539	+0.0036
05.11 17:50	2.5969	-0.0108
05.11 16:50	2.6347	+0.0137
05.11 15:50	2.6234	+0.0031
05.11 14:50	2.6447	-0.0048
05.11 13:50	2.6476	+0.0034
05.11 12:50	2.6534	+0.0052
05.11 11:50	2.6492	+0.01
05.11 10:50	2.6304	+0.0111
05.11 09:30	2.6142	+0.0033
05.11 08:50	2.6179	-0.0018
05.11 07:50	2.6223	-0.012
05.11 06:50	2.6497	+0.0124
05.11 05:50	2.6511	-0.0025
05.11 04:50	2.6322	-0.0012
05.11 03:50	2.6486	+0.0058
05.11 02:50	2.6449	+0.0017
05.11 01:50	2.6373	-0.0177
05.11 00:50	2.6141	-0.0025
04.11 23:50	2.6275	-0.013
04.11 22:50	2.6271	+0.0237
04.11 21:50	2.6257	-0.0123
04.11 20:50	2.624	-0.0054
04.11 19:50	2.6483	+0.0238
04.11 18:50	2.6482	+0.0008
04.11 17:50	2.6109	-0.0006
04.11 16:50	2.5904	-0.0234
04.11 15:50	2.5945	-0.019
04.11 14:50	2.6238	+0.0096
04.11 13:50	2.6055	-0.0187
04.11 12:50	2.6092	+0.0005
04.11 11:50	2.6116	-0.0031
04.11 10:50	2.5948	+0.0072
04.11 09:50	2.5805	+0.0111
04.11 08:50	2.5636	+0.0136
04.11 07:50	2.5209	+0.0066
04.11 06:50	2.5248	+0.0013
04.11 05:50	2.5334	-0.0071
04.11 04:50	2.5726	-0.0037
04.11 03:50	2.5806	+0.0014
04.11 02:50	2.6008	+0.001
04.11 01:50	2.6085	-0.0004
04.11 00:50	2.612	+0.0002
03.11 23:50	2.5986	+0.0038
03.11 22:50	2.5953	+0.005
03.11 21:50	2.5953	+0.0126
03.11 20:50	2.5871	+0.0024
03.11 19:50	2.5868	-0.0105
03.11 18:50	2.6047	+0.0052
03.11 17:50	2.5919	-0.0063
03.11 16:50	2.5961	+0.0013
03.11 15:50	2.5975	-0.0015
03.11 14:50	2.6024	+0.0282
03.11 13:50	2.5571	+0.0144
03.11 12:50	2.5605	-0.0013
03.11 11:50	2.5522	+0.0053
03.11 10:50	2.5478	+0.0006
03.11 09:50	2.5552	+0.0012
03.11 08:50	2.5599	-0.001
03.11 07:50	2.5625	-0.0006
03.11 06:50	2.5582	+0.0063
03.11 05:50	2.573	+0.0047
03.11 04:50	2.5863	-0.0053
03.11 03:50	2.5834	+0.0004
03.11 02:50	2.5896	+0.0026
03.11 01:50	2.5943	+0.0056
03.11 00:50	2.5948

* на графике представлен средесуточный курс theta fuel в течение последних 30 дней.

мин: 2.3487

макс: 3.239

за месяц:

2.4446

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
08.11.2026	2.4291	-0.0519
07.11.2026	2.481	-0.0207
06.11.2026	2.5017	-0.0873
05.11.2026	2.589	-0.0008
04.11.2026	2.5898	+0.0054
03.11.2026	2.5844	-0.0202
02.11.2026	2.6046	-0.0499
01.11.2026	2.6545	-0.0081
31.10.2026	2.6626	-0.0032
30.10.2026	2.6658	-0.1188
29.10.2026	2.7846	-0.0774
28.10.2026	2.862	+0.008
27.10.2026	2.854	-0.0174
26.10.2026	2.8714	-0.0232
25.10.2026	2.8946	+0.0046
24.10.2026	2.89	-0.0198
23.10.2026	2.9098	+0.0047
22.10.2026	2.9051	-0.0715
21.10.2026	2.9766	+0.0942
20.10.2026	2.8824	+0.0743
19.10.2026	2.8081	+0.0157
18.10.2026	2.7924	-0.0727
17.10.2026	2.8651	-0.036
16.10.2026	2.9011	+0.0273
15.10.2026	2.8738	-0.1518
14.10.2026	3.0256	-0.0258
13.10.2026	3.0514	-0.1361
12.10.2026	3.1875	-0.0515
11.10.2026	3.239	+0.0356
10.10.2026	3.2034	+0.0537
09.10.2026	3.1497

* на графике представлен средесуточный курс theta fuel в течение последних 3 месяцев.

мин: 2.244

макс: 3.8382

за квартал:

2.4446

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
08.11.2026	2.4291	-0.0519
07.11.2026	2.481	-0.0207
06.11.2026	2.5017	-0.0873
05.11.2026	2.589	-0.0008
04.11.2026	2.5898	+0.0054
03.11.2026	2.5844	-0.0202
02.11.2026	2.6046	-0.0499
01.11.2026	2.6545	-0.0081
31.10.2026	2.6626	-0.0032
30.10.2026	2.6658	-0.1188
29.10.2026	2.7846	-0.0774
28.10.2026	2.862	+0.008
27.10.2026	2.854	-0.0174
26.10.2026	2.8714	-0.0232
25.10.2026	2.8946	+0.0046
24.10.2026	2.89	-0.0198
23.10.2026	2.9098	+0.0047
22.10.2026	2.9051	-0.0715
21.10.2026	2.9766	+0.0942
20.10.2026	2.8824	+0.0743
19.10.2026	2.8081	+0.0157
18.10.2026	2.7924	-0.0727
17.10.2026	2.8651	-0.036
16.10.2026	2.9011	+0.0273
15.10.2026	2.8738	-0.1518
14.10.2026	3.0256	-0.0258
13.10.2026	3.0514	-0.1361
12.10.2026	3.1875	-0.0515
11.10.2026	3.239	+0.0356
10.10.2026	3.2034	+0.0537
09.10.2026	3.1497	+0.0219
08.10.2026	3.1278	-0.0945
07.10.2026	3.2223	-0.1746
06.10.2026	3.3969	-0.061
05.10.2026	3.4579	+0.0247
04.10.2026	3.4332	+0.0356
02.10.2026	3.3976	-0.0334
01.10.2026	3.431	+0.0093
30.09.2026	3.4217	-0.0025
29.09.2026	3.4242	-0.0368
28.09.2026	3.461	-0.1298
27.09.2026	3.5908	+0.1199
25.09.2026	3.4709	+0.0619
24.09.2026	3.409	-0.0344
23.09.2026	3.4434	+0.0512
22.09.2026	3.3922	+0.0553
21.09.2026	3.3369	+0.1033
20.09.2026	3.2336	-0.0492
19.09.2026	3.2828	+0.1588
18.09.2026	3.124	+0.1459
17.09.2026	2.9781	+0.0654
16.09.2026	2.9127	-0.1106
15.09.2026	3.0233	-0.1777
14.09.2026	3.201	+0.08
13.09.2026	3.121	-0.0808
12.09.2026	3.2018	-0.6364
11.09.2026	3.8382	+0.9193
10.09.2026	2.9189	-0.0466
09.09.2026	2.9655	-0.0293
08.09.2026	2.9948	-0.0092
07.09.2026	3.004	+0.0333
06.09.2026	2.9707	+0.0391
05.09.2026	2.9316	+0.0666
04.09.2026	2.865	+0.0343
03.09.2026	2.8307	+0.0311
02.09.2026	2.7996	-0.0355
01.09.2026	2.8351	+0.0367
31.08.2026	2.7984	-0.0822
30.08.2026	2.8806	-0.0078
29.08.2026	2.8884	-0.0263
28.08.2026	2.9147	+0.0879
27.08.2026	2.8268	+0.0986
26.08.2026	2.7282	+0.0248
23.08.2026	2.7034	+0.0416
22.08.2026	2.6618	+0.06
21.08.2026	2.6018	+0.178
20.08.2026	2.4238	+0.1318
19.08.2026	2.292	+0.0379
18.08.2026	2.2541	-0.0061
17.08.2026	2.2602	-0.0062
16.08.2026	2.2664	-0.0087
15.08.2026	2.2751	+0.0311
14.08.2026	2.244	-0.0274
13.08.2026	2.2714	-0.0237
12.08.2026	2.2951	-0.0146
11.08.2026	2.3097

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот