Курсы криптовалют к Theta Fuel

Bitcoin 62900.68
Эфириум 1860.89
Tether USDt 0.99901
BNB 586.52
USDC 0.99977
XRP 1.0611
Solana 72.9297
TRON 0.32581
Hyperliquid 52.8365
Dogecoin 0.06953
UNUS SED LEO 9.7567
Decimal 0.73392
Zcash 456.2
Monero 355
Cardano 0.16881
Chainlink 8.1385
Stellar 0.17178
Canton 0.11748
Dai 0.99957
Bitcoin Cash 208.59

Все криптовалюты » Венгерский форинт » Theta Fuel

Курс Theta Fuel (TFUEL) к венгерскому форинту (HUF)

Обновлено: 01.08.2026 00:10:01
Стоимость Theta Fuel (TFUEL) на текущий момент составляет 2.288 HUF, а общий объем торгов за 24 часа – 184 126 389 HUF. Рыночная капитализация составляет 16 970 909 146 HUF. За последние 24 часа курс Theta Fuel относительно венгерского форинта снизился на -1.41%. Изменение за неделю составило -7.97%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 86 активных торговых площадках. Более подробная информация представлена на сайте https://www.thetatoken.org.


	=
Калькулятор TFUEL - HUF / Обратный расчет: курс венгерского форинта к Theta Fuel

Покупать TFUEL?Продавать TFUEL?

33%

67%

Графики

Динамика изменения курса theta fuel относительно венгерского форинта, за 1 TFUEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2566

макс: 2.3311

за сутки:

2.288

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
01.08 00:10	2.288	-0.0005
01.08 00:00	2.2885	-0.0077
31.07 23:50	2.2962	+0.0007
31.07 23:40	2.2955	-0.0009
31.07 23:30	2.2964	+0.0006
31.07 23:20	2.2958	+0.0028
31.07 23:10	2.293	+0.0037
31.07 23:03	2.2893	+0.003
31.07 23:00	2.2863	+0.0003
31.07 22:50	2.286	-0.0012
31.07 22:40	2.2872	+0.0007
31.07 22:30	2.2865	-0.0044
31.07 22:20	2.2909	-0.0021
31.07 22:10	2.293	+0.0068
31.07 22:00	2.2862	-0.0079
31.07 21:50	2.2941	+0.007
31.07 21:40	2.2871	-0.0051
31.07 21:30	2.2922	+0.0003
31.07 21:20	2.2919	+0.0057
31.07 21:10	2.2862	-0.0041
31.07 21:03	2.2903	+0.0039
31.07 21:00	2.2864	-0.0086
31.07 20:50	2.295	-0.0002
31.07 20:40	2.2952	+0.0073
31.07 20:30	2.2879	+0.0053
31.07 20:20	2.2826	+0.0038
31.07 20:10	2.2788	-0.0056
31.07 20:00	2.2844	+0.005
31.07 19:50	2.2794	+0.0058
31.07 19:40	2.2736	-0.0064
31.07 19:30	2.28	+0.0037
31.07 19:20	2.2763	+0.0031
31.07 19:10	2.2732	-0.0046
31.07 19:03	2.2778	+0.0049
31.07 19:00	2.2729	-0.0092
31.07 18:50	2.2821	+0.0006
31.07 18:40	2.2815	-0.0021
31.07 18:30	2.2836	+0.0028
31.07 18:20	2.2808	+0.0057
31.07 18:10	2.2751	-0.0051
31.07 18:00	2.2802	-0.001
31.07 17:50	2.2812	-0.0039
31.07 17:40	2.2851	+0.0013
31.07 17:30	2.2838	+0.0019
31.07 17:20	2.2819	+0.0061
31.07 17:10	2.2758	-0.0176
31.07 17:03	2.2934	-0.0016
31.07 17:00	2.295	-0.0047
31.07 16:50	2.2997	+0.0012
31.07 16:40	2.2985	-0.0057
31.07 16:30	2.3042	-0.0029
31.07 16:20	2.3071	-0.0076
31.07 16:10	2.3147	+0.0058
31.07 16:00	2.3089	+0.0062
31.07 15:50	2.3027	+0.0026
31.07 15:40	2.3001	+0.0022
31.07 15:30	2.2979	+0.0004
31.07 15:28	2.2975	-
31.07 15:28	2.2975	-0.0028
31.07 15:10	2.3003	-0.0108
31.07 15:04	2.3111	+0.0002
31.07 15:00	2.3109	+0.0169
31.07 14:50	2.294	-0.0066
31.07 14:40	2.3006	+0.0013
31.07 14:30	2.2993	+0.0058
31.07 14:20	2.2935	-
31.07 14:10	2.2935	-0.0036
31.07 14:00	2.2971	-0.0023
31.07 13:50	2.2994	+0.0055
31.07 13:40	2.2939	+0.005
31.07 13:30	2.2889	-0.0004
31.07 13:20	2.2893	+0.0031
31.07 13:10	2.2862	+0.0043
31.07 13:03	2.2819	-0.0023
31.07 13:00	2.2842	+0.0146
31.07 12:50	2.2696	+0.0047
31.07 12:40	2.2649	+0.0011
31.07 12:30	2.2638	-0.001
31.07 12:20	2.2648	-0.0048
31.07 12:10	2.2696	-0.0157
31.07 12:00	2.2853	-0.0029
31.07 11:50	2.2882	+0.0088
31.07 11:40	2.2794	-0.0003
31.07 11:30	2.2797	+0.0047
31.07 11:20	2.275	-0.0005
31.07 11:10	2.2755	+0.0091
31.07 11:03	2.2664	-0.0007
31.07 11:00	2.2671	+0.0012
31.07 10:50	2.2659	+0.0002
31.07 10:40	2.2657	-0.0048
31.07 10:30	2.2705	+0.0032
31.07 10:20	2.2673	+0.0107
31.07 10:10	2.2566	-0.0035
31.07 10:00	2.2601	-0.0032
31.07 09:50	2.2633	-0.0104
31.07 09:40	2.2737	-0.0039
31.07 09:30	2.2776	+0.0007
31.07 09:20	2.2769	-0.0001
31.07 09:10	2.277	+0.005
31.07 09:03	2.272	+0.0015
31.07 09:00	2.2705	+0.0038
31.07 08:50	2.2667	-0.0011
31.07 08:40	2.2678	-0.0065
31.07 08:30	2.2743	+0.0004
31.07 08:20	2.2739	-0.0077
31.07 08:10	2.2816	-0.0045
31.07 08:00	2.2861	+0.0009
31.07 07:50	2.2852	-0.0007
31.07 07:40	2.2859	-0.004
31.07 07:30	2.2899	-0.0016
31.07 07:20	2.2915	-0.0009
31.07 07:10	2.2924	-0.0017
31.07 07:03	2.2941	+0.0069
31.07 07:00	2.2872	-0.002
31.07 06:50	2.2892	+0.001
31.07 06:40	2.2882	+0.0027
31.07 06:30	2.2855	-0.0002
31.07 06:20	2.2857	-0.0118
31.07 06:10	2.2975	+0.0054
31.07 06:00	2.2921	+0.0036
31.07 05:50	2.2885	-0.0088
31.07 05:40	2.2973	-0.0006
31.07 05:30	2.2979	-0.0035
31.07 05:20	2.3014	-0.0001
31.07 05:10	2.3015	-0.0043
31.07 05:03	2.3058	-0.0094
31.07 05:00	2.3152	-0.0152
31.07 04:50	2.3304	-0.0007
31.07 04:45	2.3311	+0.0061
31.07 04:30	2.325	-0.0028
31.07 04:20	2.3278	+0.017
31.07 04:10	2.3108	+0.0002
31.07 04:00	2.3106	+0.0022
31.07 03:50	2.3084	-0.0073
31.07 03:40	2.3157	-0.0091
31.07 03:30	2.3248	+0.0036
31.07 03:20	2.3212	-0.0064
31.07 03:10	2.3276	-0.0009
31.07 03:03	2.3285	-0.001
31.07 03:00	2.3295	+0.0014
31.07 02:50	2.3281	+0.0048
31.07 02:40	2.3233	+0.0006
31.07 02:30	2.3227	-0.0061
31.07 02:20	2.3288	+0.0063
31.07 02:10	2.3225	-0.0035
31.07 02:00	2.326	+0.0047
31.07 01:50	2.3213	-0.0052
31.07 01:40	2.3265	-0.0009
31.07 01:30	2.3274	+0.0062
31.07 01:20	2.3212	-0.0059
31.07 01:10	2.3271	+0.0059
31.07 01:03	2.3212	+0.0005
31.07 01:00	2.3207

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2566

макс: 2.5282

за неделю:

2.288

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
01.08 00:10	2.288	-0.0077
31.07 23:50	2.2962	+0.0003
31.07 22:50	2.286	-0.0079
31.07 21:50	2.2941	-0.0086
31.07 20:50	2.295	+0.005
31.07 19:50	2.2794	-0.0092
31.07 18:50	2.2821	-0.001
31.07 17:50	2.2812	-0.0047
31.07 16:50	2.2997	+0.0062
31.07 15:50	2.3027	+0.0169
31.07 14:50	2.294	-0.0023
31.07 13:50	2.2994	+0.0146
31.07 12:50	2.2696	-0.0029
31.07 11:50	2.2882	+0.0012
31.07 10:50	2.2659	-0.0032
31.07 09:50	2.2633	+0.0038
31.07 08:50	2.2667	+0.0009
31.07 07:50	2.2852	-0.002
31.07 06:50	2.2892	+0.0036
31.07 05:50	2.2885	-0.0152
31.07 04:50	2.3304	+0.0022
31.07 03:50	2.3084	+0.0014
31.07 02:50	2.3281	+0.0047
31.07 01:50	2.3213	-0.0015
31.07 00:50	2.3222	+0.0068
30.07 23:50	2.3129	+0.0076
30.07 22:50	2.306	-0.0114
30.07 21:50	2.319	+0.0055
30.07 20:50	2.3023	+0.0004
30.07 19:50	2.3092	+0.0137
30.07 18:50	2.3068	-0.0019
30.07 17:50	2.3119	-0.0059
30.07 16:50	2.3153	+0.0012
30.07 15:50	2.3098	-0.0028
30.07 14:50	2.282	-0.0004
30.07 13:50	2.2832	-0.0029
30.07 12:50	2.2843	+0.0015
30.07 11:50	2.2801	-0.0058
30.07 10:50	2.2939	+0.0025
30.07 08:40	2.2963	-0.0012
30.07 07:50	2.305	+0.0026
30.07 06:50	2.3173	-0.0063
30.07 05:50	2.3197	+0.0111
30.07 04:50	2.3124	+0.0026
30.07 03:50	2.3192	+0.0016
30.07 02:50	2.3156	+0.0025
30.07 01:50	2.3114	-0.0086
30.07 00:50	2.3188	+0.0025
29.07 23:50	2.3122	+0.0049
29.07 22:50	2.3137	-0.0168
29.07 21:50	2.3362	-0.0013
29.07 20:50	2.3373	+0.0018
29.07 19:50	2.3327	-0.001
29.07 18:50	2.3342	+0.0011
29.07 17:50	2.3302	-0.0021
29.07 16:50	2.3307	+0.0047
29.07 15:50	2.3206	+0.0036
29.07 14:50	2.317	+0.0044
29.07 13:50	2.3162	+0.0125
29.07 12:50	2.3066	+0.0025
29.07 11:50	2.3015	-0.0006
29.07 10:50	2.3051	+0.0075
29.07 09:50	2.2938	-0.0036
29.07 08:50	2.2889	+0.0008
29.07 07:50	2.2958	-0.021
29.07 06:50	2.3218	-0.0046
29.07 05:50	2.3433	+0.0039
29.07 04:50	2.3738	-0.0077
29.07 03:50	2.3785	+0.0073
29.07 02:50	2.3596	+0.0022
29.07 01:50	2.3513	+0.0009
29.07 00:50	2.3537	-0.0059
28.07 23:50	2.3663	-
28.07 22:50	2.3737	+0.0004
28.07 21:50	2.3697	+0.0048
28.07 20:50	2.3563	-0.0016
28.07 19:50	2.3697	-0.0088
28.07 18:50	2.3923	-0.003
28.07 17:50	2.3744	-0.0072
28.07 16:50	2.3673	+0.0113
28.07 15:50	2.3712	-0.0053
28.07 14:50	2.3792	+0.0085
28.07 13:50	2.3568	-0.0035
28.07 12:50	2.3545	+0.0046
28.07 11:50	2.3493	+0.0024
28.07 10:50	2.3443	-0.007
28.07 09:50	2.3502	+0.0059
28.07 08:50	2.3439	+0.0018
28.07 07:50	2.3452	-0.0015
28.07 06:50	2.3603	+0.0004
28.07 05:50	2.3707	+0.0031
28.07 04:50	2.3606	-0.0096
28.07 03:50	2.4075	+0.0018
28.07 02:50	2.3983	+0.0001
28.07 01:50	2.4099	-0.0019
28.07 00:50	2.4326	+0.0075
27.07 23:50	2.4141	-0.0024
27.07 22:50	2.417	-
27.07 21:50	2.4056	-0.0024
27.07 20:50	2.4322	-0.0015
27.07 19:50	2.4156	-0.0022
27.07 18:50	2.4072	-0.0116
27.07 17:50	2.4229	+0.0047
27.07 16:50	2.4614	+0.0077
27.07 15:50	2.4697	+0.004
27.07 14:50	2.4657	-0.0069
27.07 13:50	2.4732	-0.001
27.07 12:50	2.4733	-0.0122
27.07 11:50	2.4872	+0.0114
27.07 10:50	2.4773	-0.0102
27.07 09:50	2.4861	-0.0013
27.07 08:50	2.4811	+0.0011
27.07 07:50	2.4713	-0.0038
27.07 06:50	2.4694	+0.0018
27.07 05:50	2.4661	-0.0019
27.07 04:50	2.4949	-0.009
27.07 03:50	2.5212	-0.0009
27.07 02:50	2.5282	+0.0039
27.07 01:50	2.5242	+0.0106
27.07 00:50	2.5025	-0.0002
26.07 23:50	2.498	-0.0086
26.07 22:50	2.5069	-0.0015
26.07 21:50	2.5121	+0.0022
26.07 20:50	2.5112	-0.0013
26.07 19:50	2.5068	-0.0022
26.07 18:50	2.5073	+0.0017
26.07 17:50	2.4986	+0.0001
26.07 16:50	2.5018	-0.0013
26.07 15:50	2.5166	-0.0005
26.07 14:50	2.5195	-0.0004
26.07 13:50	2.5221	-0.0014
26.07 12:50	2.5179	+0.0012
26.07 11:50	2.5121	-0.0012
26.07 10:50	2.5157	+0.0007
26.07 09:50	2.5131	-0.0002
26.07 08:50	2.4977	+0.0016
26.07 07:50	2.5001	-0.0007
26.07 06:50	2.5096	-0.0055
26.07 05:50	2.511	+0.0018
26.07 04:50	2.51	+0.0035
26.07 03:50	2.5023	-0.0012
26.07 02:50	2.5073	+0.0005
26.07 01:50	2.5128	+0.0011
26.07 00:50	2.5182	+0.0004
25.07 23:50	2.5239	+0.0035
25.07 22:50	2.5125	+0.0016
25.07 21:50	2.5095	-0.0027
25.07 20:50	2.5161	-0.0026
25.07 19:50	2.5166	+0.0049
25.07 18:50	2.5141	-0.0048
25.07 17:50	2.5053	-0.0004
25.07 16:50	2.4935	-
25.07 15:50	2.4866	+0.0007
25.07 14:50	2.4676	-0.0011
25.07 13:50	2.4755	-0.0013
25.07 12:50	2.4741	-0.0033
25.07 11:50	2.4711	-0.0014
25.07 10:50	2.4847	-0.0011
25.07 09:50	2.4824	-0.0021
25.07 08:50	2.4927	+0.0016
25.07 07:50	2.4968	+0.0004
25.07 06:50	2.4811	+0.0019
25.07 05:50	2.4819	-0.0023
25.07 04:50	2.4811	-0.005
25.07 03:50	2.4919	-0.0025
25.07 02:50	2.4988	-0.0006
25.07 01:50	2.4853	-0.0031
25.07 00:50	2.4862

* на графике представлен средесуточный курс theta fuel в течение последних 30 дней.

мин: 2.2566

макс: 2.5598

за месяц:

2.288

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
30.07.2026	2.2949	-0.0363
29.07.2026	2.3312	-0.0399
28.07.2026	2.3711	-0.0854
27.07.2026	2.4565	-0.0562
26.07.2026	2.5127	+0.0166
25.07.2026	2.4961	-0.0027
24.07.2026	2.4988	-0.0398
23.07.2026	2.5386	-0.0118
22.07.2026	2.5504	-0.0094
21.07.2026	2.5598	+0.0693
20.07.2026	2.4905	-0.0225
19.07.2026	2.513	+0.0158
18.07.2026	2.4972	+0.0183
17.07.2026	2.4789	-0.0359
16.07.2026	2.5148	+0.038
15.07.2026	2.4768	+0.0433
14.07.2026	2.4335	+0.0279
13.07.2026	2.4056	-0.0844
12.07.2026	2.49	-0.01
11.07.2026	2.5	+0.0698
10.07.2026	2.4302	+0.0168
09.07.2026	2.4134	+0.001
08.07.2026	2.4124	-0.0402
07.07.2026	2.4526	-0.0112
06.07.2026	2.4638	+0.0011
05.07.2026	2.4627	-0.0117
04.07.2026	2.4744	+0.0638
03.07.2026	2.4106	+0.0471
02.07.2026	2.3635	+0.055
01.07.2026	2.3085	-0.0121
30.06.2026	2.3206

* на графике представлен средесуточный курс theta fuel в течение последних 3 месяцев.

мин: 2.2566

макс: 3.6822

за квартал:

2.288

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
30.07.2026	2.2949	-0.0363
29.07.2026	2.3312	-0.0399
28.07.2026	2.3711	-0.0854
27.07.2026	2.4565	-0.0562
26.07.2026	2.5127	+0.0166
25.07.2026	2.4961	-0.0027
24.07.2026	2.4988	-0.0398
23.07.2026	2.5386	-0.0118
22.07.2026	2.5504	-0.0094
21.07.2026	2.5598	+0.0693
20.07.2026	2.4905	-0.0225
19.07.2026	2.513	+0.0158
18.07.2026	2.4972	+0.0183
17.07.2026	2.4789	-0.0359
16.07.2026	2.5148	+0.038
15.07.2026	2.4768	+0.0433
14.07.2026	2.4335	+0.0279
13.07.2026	2.4056	-0.0844
12.07.2026	2.49	-0.01
11.07.2026	2.5	+0.0698
10.07.2026	2.4302	+0.0168
09.07.2026	2.4134	+0.001
08.07.2026	2.4124	-0.0402
07.07.2026	2.4526	-0.0112
06.07.2026	2.4638	+0.0011
05.07.2026	2.4627	-0.0117
04.07.2026	2.4744	+0.0638
03.07.2026	2.4106	+0.0471
02.07.2026	2.3635	+0.055
01.07.2026	2.3085	-0.0121
30.06.2026	2.3206	-0.088
29.06.2026	2.4086	-0.0632
28.06.2026	2.4718	+0.0116
27.06.2026	2.4602	+0.0663
26.06.2026	2.3939	+0.0146
25.06.2026	2.3793	-0.0438
24.06.2026	2.4231	-0.0143
23.06.2026	2.4374	-0.0669
22.06.2026	2.5043	-0.0264
21.06.2026	2.5307	+0.0373
20.06.2026	2.4934	+0.0201
19.06.2026	2.4733	-0.0457
18.06.2026	2.519	-0.032
17.06.2026	2.551	-0.0195
16.06.2026	2.5705	-0.0057
15.06.2026	2.5762	+0.0531
14.06.2026	2.5231	-0.0173
13.06.2026	2.5404	-0.0165
12.06.2026	2.5569	-0.0323
11.06.2026	2.5892	+0.0933
10.06.2026	2.4959	-0.0266
09.06.2026	2.5225	-0.0919
08.06.2026	2.6144	-0.0079
07.06.2026	2.6223	+0.0475
06.06.2026	2.5748	-0.0935
05.06.2026	2.6683	-0.1221
04.06.2026	2.7904	-0.1835
03.06.2026	2.9739	-0.0514
02.06.2026	3.0253	-0.114
01.06.2026	3.1393	+0.0279
31.05.2026	3.1114	+0.0053
30.05.2026	3.1061	+0.0389
29.05.2026	3.0672	+0.0226
28.05.2026	3.0446	-0.1346
27.05.2026	3.1792	-0.0564
26.05.2026	3.2356	-0.0441
25.05.2026	3.2797	-0.0363
24.05.2026	3.316	+0.009
23.05.2026	3.307	-0.0914
22.05.2026	3.3984	+0.0204
21.05.2026	3.378	+0.0674
20.05.2026	3.3106	-0.0354
19.05.2026	3.346	+0.0188
18.05.2026	3.3272	-0.0909
17.05.2026	3.4181	-0.0301
16.05.2026	3.4482	-0.0586
15.05.2026	3.5068	-0.0208
14.05.2026	3.5276	-0.1026
13.05.2026	3.6302	-0.0515
12.05.2026	3.6817	-0.0005
11.05.2026	3.6822	+0.0627
10.05.2026	3.6195	+0.061
09.05.2026	3.5585	+0.063
08.05.2026	3.4955	+0.0213
07.05.2026	3.4742	-0.0531
06.05.2026	3.5273	+0.0023
05.05.2026	3.525	+0.0057
04.05.2026	3.5193	-0.0348
03.05.2026	3.5541	+0.0425
02.05.2026	3.5116

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот