Курсы криптовалют к Theta Fuel

Bitcoin 84450.26
Эфириум 2684.48
Tether USDt 0.99957
BNB 779.98
XRP 1.5323
USDC 0.99982
Solana 117
TRON 0.34137
Zcash 1546.13
Hyperliquid 93.626
Dogecoin 0.09596
Monero 553.68
Chainlink 12.9052
Cardano 0.24804
UNUS SED LEO 8.8907
Stellar 0.21119
Bitcoin Cash 337.35
NEAR Protocol 4.6945
Uniswap 9.2657
Лайткоин 73.9667

Все криптовалюты » Венгерский форинт » Theta Fuel

Курс Theta Fuel (TFUEL) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 20:10:01
Стоимость Theta Fuel (TFUEL) на текущий момент составляет 3.454 HUF, а общий объем торгов за 24 часа – 312 540 648 HUF. Рыночная капитализация составляет 25 825 549 234 HUF. За последние 24 часа курс Theta Fuel относительно венгерского форинта вырос на +1.97%. Изменение за неделю составило +15.23%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 86 активных торговых площадках. Более подробная информация представлена на сайте https://www.thetatoken.org.


	=
Калькулятор TFUEL - HUF / Обратный расчет: курс венгерского форинта к Theta Fuel

Покупать TFUEL?Продавать TFUEL?

67%

33%

Графики

Динамика изменения курса theta fuel относительно венгерского форинта, за 1 TFUEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3242

макс: 3.4718

за сутки:

3.454

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
24.09 20:10	3.454	+0.0046
24.09 20:00	3.4494	-0.0224
24.09 19:50	3.4718	+0.0018
24.09 19:40	3.47	-0.0004
24.09 19:30	3.4704	+0.0205
24.09 19:20	3.4499	+0.0025
24.09 19:10	3.4474	-0.0115
24.09 19:03	3.4589	+0.0002
24.09 19:00	3.4587	+0.0139
24.09 18:50	3.4448	+0.0201
24.09 18:40	3.4247	+0.0222
24.09 18:30	3.4025	+0.018
24.09 18:20	3.3845	+0.0007
24.09 18:10	3.3838	-0.0088
24.09 18:00	3.3926	-0.0173
24.09 17:50	3.4099	-0.015
24.09 17:40	3.4249	-0.0272
24.09 17:30	3.4521	+0.0156
24.09 17:20	3.4365	+0.0119
24.09 17:10	3.4246	+0.0031
24.09 17:03	3.4215	+0.0009
24.09 17:00	3.4206	-0.0044
24.09 16:50	3.425	+0.0019
24.09 16:40	3.4231	+0.0215
24.09 16:30	3.4016	+0.0073
24.09 16:20	3.3943	+0.01
24.09 16:10	3.3843	-0.0034
24.09 16:00	3.3877	+0.0031
24.09 15:50	3.3846	-0.0027
24.09 15:40	3.3873	-0.0002
24.09 15:30	3.3875	+0.0007
24.09 15:20	3.3868	-0.0003
24.09 15:10	3.3871	+0.007
24.09 15:03	3.3801	-0.0069
24.09 15:00	3.387	-0.0079
24.09 14:50	3.3949	+0.0008
24.09 14:40	3.3941	-0.0128
24.09 14:30	3.4069	-0.0021
24.09 14:20	3.409	+0.0055
24.09 14:10	3.4035	+0.0291
24.09 14:00	3.3744	-0.0065
24.09 13:50	3.3809	+0.0517
24.09 13:40	3.3292	+0.005
24.09 13:30	3.3242	-0.0193
24.09 13:20	3.3435	+0.0092
24.09 13:10	3.3343	+0.009
24.09 13:03	3.3253	-0.0006
24.09 13:00	3.3259	-0.0073
24.09 12:50	3.3332	-0.0115
24.09 12:40	3.3447	-0.0012
24.09 12:30	3.3459	-0.0082
24.09 12:20	3.3541	-0.0141
24.09 12:10	3.3682	+0.0072
24.09 12:00	3.361	+0.0139
24.09 11:50	3.3471	-0.0123
24.09 11:40	3.3594	-0.0165
24.09 11:30	3.3759	+0.004
24.09 11:20	3.3719	-0.0324
24.09 11:10	3.4043	+0.0005
24.09 11:03	3.4038	-0.0004
24.09 11:00	3.4042	-0.0172
24.09 10:50	3.4214	+0.0077
24.09 10:40	3.4137	+0.0046
24.09 10:30	3.4091	-0.0062
24.09 10:20	3.4153	+0.0081
24.09 10:10	3.4072	-0.0116
24.09 10:00	3.4188	+0.0037
24.09 09:50	3.4151	-0.0084
24.09 09:40	3.4235	-0.0034
24.09 09:30	3.4269	+0.0113
24.09 09:20	3.4156	+0.0113
24.09 09:10	3.4043	-0.0063
24.09 09:03	3.4106	-0.0023
24.09 09:00	3.4129	-0.0072
24.09 08:50	3.4201	+0.0019
24.09 08:40	3.4182	-0.0112
24.09 08:30	3.4294	-0.0161
24.09 08:20	3.4455	+0.0068
24.09 08:10	3.4387	+0.0124
24.09 08:00	3.4263	-0.0077
24.09 07:50	3.434	-0.0061
24.09 07:40	3.4401	+0.0022
24.09 07:30	3.4379	+0.014
24.09 07:20	3.4239	-0.0021
24.09 07:10	3.426	-0.002
24.09 07:03	3.428	+0.0049
24.09 07:00	3.4231	+0.0043
24.09 06:50	3.4188	+0.0069
24.09 06:40	3.4119	-0.0148
24.09 06:30	3.4267	-0.0072
24.09 06:20	3.4339	+0.0025
24.09 06:10	3.4314	+0.0043
24.09 06:00	3.4271	-0.002
24.09 05:50	3.4291	+0.0264
24.09 05:40	3.4027	-0.0029
24.09 05:30	3.4056	+0.0005
24.09 05:20	3.4051	-0.0035
24.09 05:10	3.4086	-0.0019
24.09 05:03	3.4105	-0.0019
24.09 05:00	3.4124	-0.0039
24.09 04:50	3.4163	+0.014
24.09 04:40	3.4023	+0.0321
24.09 04:30	3.3702	+0.0047
24.09 04:20	3.3655	-0.0089
24.09 04:10	3.3744	+0.0133
24.09 04:00	3.3611	+0.0177
24.09 03:50	3.3434	-0.0236
24.09 03:40	3.367	+0.0001
24.09 03:30	3.3669	+0.0056
24.09 03:20	3.3613	-0.0057
24.09 03:10	3.367	+0.0005
24.09 03:03	3.3665	-
24.09 03:00	3.3665	+0.0062
24.09 02:50	3.3603	-0.0079
24.09 02:40	3.3682	-0.0015
24.09 02:30	3.3697	+0.0045
24.09 02:20	3.3652	+0.0017
24.09 02:10	3.3635	+0.0093
24.09 02:00	3.3542	+0.0225
24.09 01:50	3.3317	-0.0164
24.09 01:40	3.3481	-0.0231
24.09 01:30	3.3712	+0.0061
24.09 01:20	3.3651	+0.0063
24.09 01:10	3.3588	-0.0017
24.09 01:03	3.3605	+0.0056
24.09 01:00	3.3549	-0.0181
24.09 00:50	3.373	+0.0015
24.09 00:40	3.3715	+0.0129
24.09 00:30	3.3586	+0.0068
24.09 00:20	3.3518	+0.0039
24.09 00:10	3.3479	-0.0002
24.09 00:00	3.3481	-0.0113
23.09 23:50	3.3594	-0.0047
23.09 23:40	3.3641	-0.0001
23.09 23:30	3.3642	+0.0066
23.09 23:20	3.3576	-0.0048
23.09 23:10	3.3624	+0.0001
23.09 23:03	3.3623	+0.0001
23.09 23:00	3.3622	-0.007
23.09 22:50	3.3692	-0.0045
23.09 22:40	3.3737	+0.0008
23.09 22:30	3.3729	-0.0001
23.09 22:20	3.373	+0.0003
23.09 22:10	3.3727	+0.0029
23.09 22:00	3.3698	+0.0134
23.09 21:50	3.3564	-0.0028
23.09 21:40	3.3592	+0.0057
23.09 21:30	3.3535	-0.0053
23.09 21:20	3.3588	+0.0022
23.09 21:10	3.3566	-0.0287
23.09 21:03	3.3853	-0.0021
23.09 21:00	3.3874

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9954

макс: 3.5315

за неделю:

3.454

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
24.09 20:10	3.454	-0.0224
24.09 19:50	3.4718	+0.0139
24.09 18:50	3.4448	-0.0173
24.09 17:50	3.4099	-0.0044
24.09 16:50	3.425	+0.0031
24.09 15:50	3.3846	-0.0079
24.09 14:50	3.3949	-0.0065
24.09 13:50	3.3809	-0.0073
24.09 12:50	3.3332	+0.0139
24.09 11:50	3.3471	-0.0172
24.09 10:50	3.4214	+0.0037
24.09 09:50	3.4151	-0.0072
24.09 08:50	3.4201	-0.0077
24.09 07:50	3.434	+0.0043
24.09 06:50	3.4188	-0.002
24.09 05:50	3.4291	-0.0039
24.09 04:50	3.4163	+0.0177
24.09 03:50	3.3434	+0.0062
24.09 02:50	3.3603	+0.0225
24.09 01:50	3.3317	-0.0181
24.09 00:50	3.373	-0.0113
23.09 23:50	3.3594	-0.007
23.09 22:50	3.3692	+0.0134
23.09 21:50	3.3564	+0.0041
23.09 20:50	3.3833	+0.0275
23.09 19:50	3.356	+0.0074
23.09 18:50	3.3491	+0.0222
23.09 17:50	3.3501	-0.0037
23.09 16:50	3.4463	-0.0024
23.09 15:50	3.4439	+0.0052
23.09 14:50	3.4457	-0.0172
23.09 13:50	3.4991	+0.0176
23.09 12:50	3.4692	-0.0238
23.09 11:50	3.4956	+0.002
23.09 10:50	3.505	-0.0222
23.09 09:50	3.5315	-0.0032
23.09 08:50	3.5076	-0.0003
23.09 07:50	3.5026	-0.0026
23.09 06:50	3.4947	-0.0044
23.09 05:50	3.4667	-0.0008
23.09 04:50	3.4443	-0.0126
23.09 03:50	3.4588	+0.0065
23.09 02:50	3.4496	-0.0021
23.09 01:50	3.4444	+0.0034
23.09 00:50	3.4259	+0.0065
22.09 23:50	3.4052	-0.0188
22.09 22:50	3.4133	-0.0099
22.09 21:50	3.4169	-0.0007
22.09 20:50	3.4149	+0.0088
22.09 19:50	3.397	+0.0056
22.09 18:50	3.3878	+0.0262
22.09 17:50	3.3185	-0.0045
22.09 16:50	3.3425	+0.0067
22.09 15:50	3.3381	+0.0042
22.09 14:50	3.3346	-0.0011
22.09 13:50	3.3338	+0.0221
22.09 12:50	3.3493	-0.0094
22.09 11:50	3.3803	+0.0252
22.09 10:50	3.3574	+0.009
22.09 09:50	3.3639	+0.0212
22.09 08:50	3.3583	-0.005
22.09 07:50	3.3902	-0.0171
22.09 06:50	3.3971	-0.0095
22.09 05:50	3.3871	-0.0078
22.09 04:50	3.4007	+0.0004
22.09 03:50	3.3955	+0.0095
22.09 02:50	3.3813	-0.0083
22.09 01:50	3.3896	-0.0007
22.09 00:50	3.3835	-0.0042
21.09 23:50	3.384	+0.0066
21.09 22:50	3.371	+0.0035
21.09 21:50	3.3858	+0.0135
21.09 20:50	3.3649	-0.0033
21.09 19:50	3.3676	-0.0036
21.09 18:50	3.3708	+0.0008
21.09 17:50	3.3633	+0.0119
21.09 16:50	3.347	+0.0141
21.09 15:50	3.3496	-0.0007
21.09 14:50	3.3514	-0.0024
21.09 13:50	3.3683	-0.0147
21.09 12:50	3.364	-0.0041
21.09 11:50	3.3432	+0.0042
21.09 10:50	3.3195	-0.0052
21.09 09:50	3.3111	+0.0008
21.09 08:50	3.2923	-0.0023
21.09 07:50	3.3045	+0.0066
21.09 06:50	3.2668	+0.0031
21.09 05:50	3.2718	-0.0218
21.09 04:50	3.2898	+0.0007
21.09 03:50	3.3251	+0.0104
21.09 02:50	3.2967	-0.0007
21.09 01:50	3.2946	+0.0124
21.09 00:50	3.2969	+0.0194
20.09 23:50	3.2914	-0.0008
20.09 22:50	3.2912	+0.0017
20.09 21:50	3.2525	-0.0137
20.09 20:50	3.2662	+0.0002
20.09 19:50	3.2664	+0.006
20.09 18:50	3.208	+0.0037
20.09 17:50	3.1988	+0.0133
20.09 16:50	3.1841	-0.0115
20.09 15:50	3.1845	+0.0054
20.09 14:50	3.1716	+0.0032
20.09 13:50	3.1813	+0.0075
20.09 12:50	3.1891	+0.0021
20.09 11:50	3.1892	+0.0046
20.09 10:50	3.1889	+0.0016
20.09 09:50	3.2005	+0.0087
20.09 08:50	3.2009	+0.0295
20.09 07:50	3.1833	-0.0057
20.09 06:50	3.2151	-0.0247
20.09 05:50	3.2229	-0.0041
20.09 04:50	3.2628	+0.009
20.09 03:50	3.2894	+0.0008
20.09 02:50	3.3368	-0.0286
20.09 01:50	3.3405	+0.004
20.09 00:50	3.3246	+0.0024
19.09 23:50	3.3102	+0.0159
19.09 22:50	3.3013	-0.0004
19.09 21:50	3.2951	-0.0002
19.09 20:50	3.2794	-0.0042
19.09 19:50	3.3226	+0.033
19.09 18:50	3.3155	+0.0085
19.09 17:50	3.2899	+0.0129
19.09 16:50	3.3117	+0.0383
19.09 15:50	3.2833	+0.0158
19.09 14:50	3.2892	+0.0002
19.09 13:50	3.2908	+0.0035
19.09 12:50	3.3033	-0.0019
19.09 11:50	3.3279	-0.0351
19.09 10:50	3.3619	-0.0028
19.09 09:50	3.245	-0.017
19.09 08:50	3.2555	-0.0229
19.09 07:50	3.1998	-0.0156
19.09 06:50	3.2381	-0.0023
19.09 05:50	3.2043	-0.0013
19.09 04:50	3.1758	-0.0084
19.09 03:50	3.2144	-0.002
19.09 02:50	3.2152	+0.002
19.09 01:50	3.1929	-0.0151
19.09 00:50	3.2087	-0.0167
18.09 23:50	3.2071	-0.0054
18.09 22:50	3.2067	+0.0105
18.09 21:50	3.1801	-0.0072
18.09 20:50	3.18	+0.0022
18.09 19:50	3.1591	+0.01
18.09 18:50	3.1438	+0.014
18.09 17:50	3.1484	+0.0035
18.09 16:50	3.1357	-0.0042
18.09 15:50	3.1201	+0.0077
18.09 14:50	3.1197	+0.0107
18.09 13:50	3.1247	+0.0064
18.09 12:50	3.071	+0.0047
18.09 11:50	3.056	-0.0013
18.09 10:50	3.0502	-0.0079
18.09 09:50	3.0538	-0.0087
18.09 08:50	3.0512	+0.0087
18.09 07:50	3.0356	+0.0062
18.09 06:50	3.0571	-0.0032
18.09 05:50	3.0353	+0.0192
18.09 04:50	3.0147	+0.0086
18.09 03:50	3.0257	+0.0021
18.09 02:50	3.032	-0.0053
18.09 01:50	3.0244	+0.0024
18.09 00:50	3.0211	-0.0063
17.09 23:50	3.0205	+0.0142
17.09 22:50	2.9954	+0.0051
17.09 21:50	3.0123	-0.0021
17.09 20:50	2.9976

* на графике представлен средесуточный курс theta fuel в течение последних 30 дней.

мин: 2.7282

макс: 3.8382

за месяц:

3.454

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
23.09.2026	3.4434	+0.0512
22.09.2026	3.3922	+0.0553
21.09.2026	3.3369	+0.1033
20.09.2026	3.2336	-0.0492
19.09.2026	3.2828	+0.1588
18.09.2026	3.124	+0.1459
17.09.2026	2.9781	+0.0654
16.09.2026	2.9127	-0.1106
15.09.2026	3.0233	-0.1777
14.09.2026	3.201	+0.08
13.09.2026	3.121	-0.0808
12.09.2026	3.2018	-0.6364
11.09.2026	3.8382	+0.9193
10.09.2026	2.9189	-0.0466
09.09.2026	2.9655	-0.0293
08.09.2026	2.9948	-0.0092
07.09.2026	3.004	+0.0333
06.09.2026	2.9707	+0.0391
05.09.2026	2.9316	+0.0666
04.09.2026	2.865	+0.0343
03.09.2026	2.8307	+0.0311
02.09.2026	2.7996	-0.0355
01.09.2026	2.8351	+0.0367
31.08.2026	2.7984	-0.0822
30.08.2026	2.8806	-0.0078
29.08.2026	2.8884	-0.0263
28.08.2026	2.9147	+0.0879
27.08.2026	2.8268	+0.0986
26.08.2026	2.7282

* на графике представлен средесуточный курс theta fuel в течение последних 3 месяцев.

мин: 2.244

макс: 3.8382

за квартал:

3.454

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
23.09.2026	3.4434	+0.0512
22.09.2026	3.3922	+0.0553
21.09.2026	3.3369	+0.1033
20.09.2026	3.2336	-0.0492
19.09.2026	3.2828	+0.1588
18.09.2026	3.124	+0.1459
17.09.2026	2.9781	+0.0654
16.09.2026	2.9127	-0.1106
15.09.2026	3.0233	-0.1777
14.09.2026	3.201	+0.08
13.09.2026	3.121	-0.0808
12.09.2026	3.2018	-0.6364
11.09.2026	3.8382	+0.9193
10.09.2026	2.9189	-0.0466
09.09.2026	2.9655	-0.0293
08.09.2026	2.9948	-0.0092
07.09.2026	3.004	+0.0333
06.09.2026	2.9707	+0.0391
05.09.2026	2.9316	+0.0666
04.09.2026	2.865	+0.0343
03.09.2026	2.8307	+0.0311
02.09.2026	2.7996	-0.0355
01.09.2026	2.8351	+0.0367
31.08.2026	2.7984	-0.0822
30.08.2026	2.8806	-0.0078
29.08.2026	2.8884	-0.0263
28.08.2026	2.9147	+0.0879
27.08.2026	2.8268	+0.0986
26.08.2026	2.7282	+0.0248
23.08.2026	2.7034	+0.0416
22.08.2026	2.6618	+0.06
21.08.2026	2.6018	+0.178
20.08.2026	2.4238	+0.1318
19.08.2026	2.292	+0.0379
18.08.2026	2.2541	-0.0061
17.08.2026	2.2602	-0.0062
16.08.2026	2.2664	-0.0087
15.08.2026	2.2751	+0.0311
14.08.2026	2.244	-0.0274
13.08.2026	2.2714	-0.0237
12.08.2026	2.2951	-0.0146
11.08.2026	2.3097	-0.0577
10.08.2026	2.3674	+0.0145
09.08.2026	2.3529	+0.0316
08.08.2026	2.3213	+0.0007
07.08.2026	2.3206	-0.0155
06.08.2026	2.3361	+0.0501
05.08.2026	2.286	-0.0112
04.08.2026	2.2972	-0.0176
03.08.2026	2.3148	-0.0007
02.08.2026	2.3155	+0.0053
01.08.2026	2.3102	+0.0135
31.07.2026	2.2967	+0.0018
30.07.2026	2.2949	-0.0363
29.07.2026	2.3312	-0.0399
28.07.2026	2.3711	-0.0854
27.07.2026	2.4565	-0.0562
26.07.2026	2.5127	+0.0166
25.07.2026	2.4961	-0.0027
24.07.2026	2.4988	-0.0398
23.07.2026	2.5386	-0.0118
22.07.2026	2.5504	-0.0094
21.07.2026	2.5598	+0.0693
20.07.2026	2.4905	-0.0225
19.07.2026	2.513	+0.0158
18.07.2026	2.4972	+0.0183
17.07.2026	2.4789	-0.0359
16.07.2026	2.5148	+0.038
15.07.2026	2.4768	+0.0433
14.07.2026	2.4335	+0.0279
13.07.2026	2.4056	-0.0844
12.07.2026	2.49	-0.01
11.07.2026	2.5	+0.0698
10.07.2026	2.4302	+0.0168
09.07.2026	2.4134	+0.001
08.07.2026	2.4124	-0.0402
07.07.2026	2.4526	-0.0112
06.07.2026	2.4638	+0.0011
05.07.2026	2.4627	-0.0117
04.07.2026	2.4744	+0.0638
03.07.2026	2.4106	+0.0471
02.07.2026	2.3635	+0.055
01.07.2026	2.3085	-0.0121
30.06.2026	2.3206	-0.088
29.06.2026	2.4086	-0.0632
28.06.2026	2.4718	+0.0116
27.06.2026	2.4602	+0.0663
26.06.2026	2.3939

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот