Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Theta Fuel
- Биткоин 64447.79
- Эфириум 3074.51
- Tether 1.0006
- Binance Coin 559.56
- Solana 145.89
- USD Coin 1.0001
- Lido Staked ETH 3074.94
- Рипл 0.50274
- Dogecoin 0.15322
- Tokamak Network 6.0686
- Cardano 0.47086
- SHIBA INU 2.278E-5
- Avalanche 35.1963
- Wrapped Bitcoin 64467.83
- Polkadot 6.7743
- TRON 0.11039
- Wrapped TRON 0.1102
- Bitcoin Cash 479.21
- ChainLink 13.9503
- Matic Network 0.67668
Курс Theta Fuel к венгерскому форинту
Обновлено: 19.04.2024 21:10:01
Стоимость Theta Fuel (TFUEL) на текущий момент составляет 32.0526 HUF, а общий объем торгов за 24 часа – 9 186 111 513 HUF.
Рыночная капитализация составляет 208 959 449 187 HUF. За последние 24 часа курс Theta Fuel относительно венгерского форинта вырос на +2.53%. Изменение за неделю составило -9.13%.
| = | ||
| Калькулятор TFUEL - HUF / Обратный расчет: курс венгерского форинта к Theta Fuel | ||
| 67% | 33% |
Графики
Динамика изменения курса theta fuel относительно венгерского форинта, за 1 TFUEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.7153макс: 32.6869за сутки:
32.0526 Таблица изменений курса theta fuel : показать
Дата Курс +/- 19.04 21:10 32.0526 -0.2018 19.04 21:00 32.2544 +0.0895 19.04 20:50 32.1649 +0.1643 19.04 20:40 32.0006 -0.0645 19.04 20:30 32.0651 -0.0407 19.04 20:20 32.1058 +0.0171 19.04 20:10 32.0887 +0.105 19.04 20:03 31.9837 -0.0057 19.04 20:00 31.9894 +0.0542 19.04 19:50 31.9352 +0.2435 19.04 19:40 31.6917 +0.2547 19.04 19:30 31.437 -0.3292 19.04 19:20 31.7662 -0.3969 19.04 19:10 32.1631 -0.0643 19.04 19:00 32.2274 +0.0131 19.04 18:50 32.2143 +0.1137 19.04 18:40 32.1006 +0.0309 19.04 18:30 32.0697 +0.0662 19.04 18:20 32.0035 +0.0614 19.04 18:10 31.9421 +0.0129 19.04 18:03 31.9292 +0.0138 19.04 18:00 31.9154 -0.1569 19.04 17:50 32.0723 +0.2704 19.04 17:40 31.8019 +0.0779 19.04 17:30 31.724 -0.3067 19.04 17:20 32.0307 -0.0466 19.04 17:10 32.0773 -0.0183 19.04 17:00 32.0956 -0.1235 19.04 16:50 32.2191 -0.083 19.04 16:40 32.3021 +0.2699 19.04 16:30 32.0322 +0.0249 19.04 16:20 32.0073 -0.3864 19.04 16:10 32.3937 +0.3345 19.04 16:03 32.0592 +0.0888 19.04 16:00 31.9704 -0.1734 19.04 15:50 32.1438 -0.0798 19.04 15:40 32.2236 +0.0431 19.04 15:30 32.1805 -0.0164 19.04 15:20 32.1969 -0.0229 19.04 15:10 32.2198 -0.1339 19.04 15:00 32.3537 -0.0876 19.04 14:50 32.4413 -0.066 19.04 14:40 32.5073 +0.0767 19.04 14:30 32.4306 -0.0885 19.04 14:20 32.5191 +0.0521 19.04 14:10 32.467 +0.1426 19.04 14:03 32.3244 -0.031 19.04 14:00 32.3554 +0.2298 19.04 13:50 32.1256 +0.0766 19.04 13:40 32.049 -0.2654 19.04 13:30 32.3144 +0.0368 19.04 13:20 32.2776 -0.1171 19.04 13:10 32.3947 +0.1269 19.04 13:00 32.2678 +0.0119 19.04 12:50 32.2559 +0.0305 19.04 12:40 32.2254 -0.1099 19.04 12:30 32.3353 +0.048 19.04 12:20 32.2873 +0.081 19.04 12:10 32.2063 -0.1387 19.04 12:03 32.345 -0.001 19.04 12:00 32.346 +0.1068 19.04 11:50 32.2392 +0.289 19.04 11:40 31.9502 -0.3059 19.04 11:30 32.2561 +0.1299 19.04 11:20 32.1262 +0.0282 19.04 11:10 32.098 +0.1148 19.04 11:00 31.9832 +0.0474 19.04 10:50 31.9358 -0.0116 19.04 10:40 31.9474 +0.0065 19.04 10:30 31.9409 -0.0127 19.04 10:20 31.9536 -0.1663 19.04 10:10 32.1199 -0.0878 19.04 10:03 32.2077 +0.0756 19.04 10:00 32.1321 +0.4329 19.04 09:50 31.6992 +0.423 19.04 09:40 31.2762 +0.4989 19.04 09:30 30.7773 -0.0098 19.04 09:20 30.7871 -0.0166 19.04 09:10 30.8037 -0.1565 19.04 09:00 30.9602 +0.0002 19.04 08:50 30.96 +0.1831 19.04 08:40 30.7769 -0.1247 19.04 08:30 30.9016 -0.2065 19.04 08:20 31.1081 -0.0751 19.04 08:10 31.1832 -0.0863 19.04 08:03 31.2695 -0.0144 19.04 08:00 31.2839 -0.1666 19.04 07:50 31.4505 +0.0325 19.04 07:40 31.418 +0.2179 19.04 07:30 31.2001 +0.0072 19.04 07:20 31.1929 +0.1038 19.04 07:10 31.0891 +0.085 19.04 07:00 31.0041 -0.0336 19.04 06:50 31.0377 +0.1036 19.04 06:40 30.9341 +0.0347 19.04 06:30 30.8994 +0.0156 19.04 06:20 30.8838 +0.3724 19.04 06:10 30.5114 +0.0817 19.04 06:03 30.4297 +0.1497 19.04 06:00 30.28 +0.4816 19.04 05:50 29.7984 +0.0831 19.04 05:40 29.7153 -0.0336 19.04 05:30 29.7489 -0.5496 19.04 05:20 30.2985 -0.2093 19.04 05:10 30.5078 +0.0003 19.04 05:00 30.5075 +0.1579 19.04 04:50 30.3496 -0.3134 19.04 04:40 30.663 -0.3701 19.04 04:30 31.0331 -0.1851 19.04 04:20 31.2182 -0.3056 19.04 04:10 31.5238 -0.0897 19.04 04:03 31.6135 -0.003 19.04 04:00 31.6165 -0.2617 19.04 03:50 31.8782 -0.3923 19.04 03:40 32.2705 +0.3553 19.04 03:30 31.9152 +0.1278 19.04 03:20 31.7874 -0.1392 19.04 03:10 31.9266 -0.436 19.04 03:00 32.3626 -0.3243 19.04 02:50 32.6869 +0.2635 19.04 02:40 32.4234 +0.0757 19.04 02:30 32.3477 -0.0227 19.04 02:20 32.3704 +0.0235 19.04 02:10 32.3469 -0.1337 19.04 02:03 32.4806 -0.1246 19.04 02:00 32.6052 +0.1942 19.04 01:50 32.411 +0.0844 19.04 01:40 32.3266 +0.2232 19.04 01:30 32.1034 -0.0209 19.04 01:20 32.1243 +0.1225 19.04 01:10 32.0018 +0.0081 19.04 01:00 31.9937 -0.0043 19.04 00:50 31.998 +0.0753 19.04 00:40 31.9227 +0.0947 19.04 00:30 31.828 -0.2541 19.04 00:20 32.0821 -0.1409 19.04 00:10 32.223 +0.4338 19.04 00:03 31.7892 -0.0142 19.04 00:00 31.8034 +0.1063 18.04 23:50 31.6971 +0.0838 18.04 23:40 31.6133 +0.0071 18.04 23:30 31.6062 +0.1269 18.04 23:20 31.4793 +0.0378 18.04 23:10 31.4415 -0.088 18.04 23:00 31.5295 +0.0949 18.04 22:50 31.4346 -0.0654 18.04 22:40 31.5 +0.0007 18.04 22:30 31.4993 +0.1004 18.04 22:20 31.3989 -0.0105 18.04 22:10 31.4094 +0.1443 18.04 22:03 31.2651 +0.0049 18.04 22:00 31.2602 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.3824макс: 36.2953за неделю:
32.0526 Таблица изменений курса theta fuel : показать
Дата Курс +/- 19.04 21:10 32.0526 +0.0895 19.04 20:50 32.1649 +0.0542 19.04 19:50 31.9352 +0.0131 19.04 18:50 32.2143 -0.1569 19.04 17:50 32.0723 -0.1235 19.04 16:50 32.2191 -0.1734 19.04 15:50 32.1438 -0.0876 19.04 14:50 32.4413 +0.2298 19.04 13:50 32.1256 +0.0119 19.04 12:50 32.2559 +0.1068 19.04 11:50 32.2392 +0.0474 19.04 10:50 31.9358 +0.4329 19.04 09:50 31.6992 +0.0002 19.04 08:50 30.96 -0.1666 19.04 07:50 31.4505 -0.0336 19.04 06:50 31.0377 +0.4816 19.04 05:50 29.7984 +0.1579 19.04 04:50 30.3496 -0.2617 19.04 03:50 31.8782 -0.3243 19.04 02:50 32.6869 +0.1942 19.04 01:50 32.411 -0.0043 19.04 00:50 31.998 +0.1063 18.04 23:50 31.6971 +0.0949 18.04 22:50 31.4346 -0.179 18.04 21:50 31.4392 -0.1402 18.04 20:50 31.1118 -0.0522 18.04 19:50 31.308 +0.0259 18.04 18:50 31.3803 +0.0508 18.04 17:50 31.2816 +0.1694 18.04 16:50 30.8104 -0.0704 18.04 15:50 30.8547 +0.0776 18.04 14:50 31.4881 +0.5026 18.04 13:50 30.5883 +0.2568 18.04 12:50 30.1852 -0.0176 18.04 11:50 30.3319 +0.0979 18.04 10:50 29.9911 +0.0441 18.04 09:50 30.0453 +0.0107 18.04 08:50 30.6976 -0.205 18.04 07:50 31.0145 -0.0769 18.04 06:50 31.3973 -0.0857 18.04 05:50 31.2791 +0.1588 18.04 04:50 30.4591 +0.0093 18.04 03:50 30.7364 +0.0503 18.04 02:50 29.6701 -0.0749 18.04 01:50 29.9209 +0.042 18.04 00:50 30.018 -0.2918 17.04 23:50 29.8753 +0.2727 17.04 22:50 29.8217 +0.0477 17.04 21:50 30.1457 +0.0288 17.04 20:50 29.6895 -0.0334 17.04 19:50 29.256 +0.0073 17.04 18:50 29.4598 -0.0858 17.04 17:50 29.8479 -0.2649 17.04 16:50 30.649 +0.1656 17.04 15:50 29.9975 -0.389 17.04 14:50 30.8475 -0.1355 17.04 13:50 30.8645 -0.0906 17.04 12:50 31.287 -0.2167 17.04 11:50 31.2643 +0.0712 17.04 10:50 31.3345 -0.0802 17.04 09:50 31.623 -0.136 17.04 08:50 31.6385 +0.1172 17.04 07:50 31.9448 -0.1632 17.04 06:50 31.7235 +0.165 17.04 05:50 31.4865 +0.2724 17.04 04:50 31.5158 +0.1085 17.04 03:50 31.6897 -0.1785 17.04 02:50 32.2055 +0.1851 17.04 01:50 32.1911 +0.0541 17.04 00:50 32.0797 +0.0383 16.04 23:50 31.5911 +0.0173 16.04 22:50 31.61 +0.1131 16.04 21:50 31.3689 -0.198 16.04 20:50 31.3325 +0.5083 16.04 19:50 30.607 +0.1849 16.04 18:50 30.1216 -0.1909 16.04 17:50 30.6798 -0.0899 16.04 16:50 30.398 -0.2768 16.04 15:50 31.1132 +0.391 16.04 14:50 30.9312 +0.0191 16.04 13:50 30.8937 -0.2837 16.04 12:50 31.6329 +0.0699 16.04 11:50 31.5617 +0.1351 16.04 10:50 31.8863 +0.3029 16.04 09:50 31.4645 -0.1412 16.04 08:50 31.2132 +0.2091 16.04 07:50 30.3755 +0.2196 16.04 06:50 30.9906 +0.1921 16.04 05:50 31.7413 -0.2769 16.04 04:50 31.9049 -0.1517 16.04 03:50 31.9112 +0.1134 16.04 02:50 32.5912 -0.0592 16.04 01:50 32.708 +0.3422 16.04 00:50 32.0465 -0.0645 15.04 23:50 32.2351 +0.0695 15.04 22:50 32.4508 -0.3735 15.04 21:50 31.932 +0.1284 15.04 20:50 32.2873 +0.2032 15.04 19:50 32.5417 +0.2565 15.04 18:50 32.2573 -0.2708 15.04 17:50 32.4494 -0.0994 15.04 16:50 33.8384 +0.0817 15.04 15:50 33.6255 +0.0716 15.04 14:50 33.6817 +0.2125 15.04 13:50 34.1746 +0.043 15.04 12:50 33.9888 -0.1155 15.04 11:50 33.5611 +0.0151 15.04 10:50 33.603 +0.1576 15.04 09:50 33.942 -0.0299 15.04 08:50 33.1351 -0.0732 15.04 07:50 32.2987 -0.3509 15.04 06:50 33.284 +0.3191 15.04 05:50 32.6714 +0.127 15.04 04:50 32.9333 -0.1398 15.04 03:50 31.561 +0.0214 15.04 02:50 32.1319 -0.0393 15.04 01:50 31.912 -0.0403 15.04 00:50 30.6085 -0.2496 14.04 23:50 30.7046 -0.0634 14.04 22:50 30.721 -0.1817 14.04 21:50 31.3922 -0.3363 14.04 20:50 30.654 -0.1728 14.04 19:50 31.2299 +0.1194 14.04 18:50 30.0776 -0.2492 14.04 17:50 30.214 +0.0191 14.04 16:50 30.3521 +0.1138 14.04 15:50 30.4165 +0.2118 14.04 14:50 29.564 -0.1845 14.04 13:50 30.7286 -0.2723 14.04 12:50 30.7682 -0.3062 14.04 11:50 31.2916 -0.0425 14.04 10:50 31.4277 -0.0288 14.04 09:50 31.1621 -0.0261 14.04 08:50 31.22 +0.6649 14.04 07:50 29.728 -0.0089 14.04 06:50 27.8915 +0.1611 14.04 05:50 27.5174 -0.0919 14.04 04:50 28.6852 -0.2459 14.04 03:50 28.8111 -0.153 14.04 02:50 30.0921 -0.1232 14.04 01:50 29.5475 +0.4871 14.04 00:50 27.3824 -1.0445 13.04 23:50 27.8893 -1.8444 13.04 22:50 31.087 +0.3321 13.04 21:50 31.3479 +0.2142 13.04 20:50 31.1536 -0.0947 13.04 19:50 32.4394 -0.0841 13.04 18:50 33.3156 -0.1025 13.04 17:50 32.7641 -0.1042 13.04 16:50 33.3927 +0.0839 13.04 15:50 33.6182 -0.2817 13.04 14:50 33.8609 -0.0734 13.04 13:50 33.7681 -0.0115 13.04 12:50 33.6444 -0.3187 13.04 11:50 33.5775 -0.0714 13.04 10:50 33.919 +0.06 13.04 09:50 34.3072 +0.0892 13.04 08:50 34.5069 -0.2065 13.04 07:50 34.8792 -0.1005 13.04 06:50 34.475 +0.0364 13.04 05:50 33.3794 -0.4998 13.04 04:50 33.2737 +0.0053 13.04 03:50 34.0775 +0.0021 13.04 02:50 35.8315 +0.2329 13.04 01:50 35.5449 -0.0082 13.04 00:50 36.2953 +0.0203 12.04 23:50 36.1472 -0.1891 12.04 22:50 35.6784 -0.2293 12.04 21:50 35.2742 -
* на графике представлен средесуточный курс theta fuel в течение последних 30 дней.
мин: 26.6925макс: 42.2263за месяц:
Таблица изменений курса theta fuel : показать32.0526 Дата Курс +/- 18.04.2024 31.1611 +0.5126 17.04.2024 30.6485 -0.6745 16.04.2024 31.323 -1.7182 15.04.2024 33.0412 +2.6388 14.04.2024 30.4024 -1.9051 13.04.2024 32.3075 -6.5309 12.04.2024 38.8384 -3.3879 11.04.2024 42.2263 +3.5352 10.04.2024 38.6911 -0.5942 09.04.2024 39.2853 +6.0394 08.04.2024 33.2459 +0.4536 07.04.2024 32.7923 -1.818 06.04.2024 34.6103 +4.1593 05.04.2024 30.451 -0.2831 04.04.2024 30.7341 +0.3134 03.04.2024 30.4207 -0.4244 02.04.2024 30.8451 -3.991 01.04.2024 34.8361 +2.3467 31.03.2024 32.4894 +2.0541 30.03.2024 30.4353 -0.1185 29.03.2024 30.5538 -0.481 28.03.2024 31.0348 -0.469 27.03.2024 31.5038 -1.4016 26.03.2024 32.9054 +2.1338 25.03.2024 30.7716 +1.7833 24.03.2024 28.9883 +0.4911 23.03.2024 28.4972 +0.4006 22.03.2024 28.0966 -0.3927 21.03.2024 28.4893 +1.4486 20.03.2024 27.0407 +0.3482 19.03.2024 26.6925 -
* на графике представлен средесуточный курс theta fuel в течение последних 3 месяцев.
Таблица изменений курса theta fuel : показать
Дата Курс +/- 18.04.2024 31.1611 +0.5126 17.04.2024 30.6485 -0.6745 16.04.2024 31.323 -1.7182 15.04.2024 33.0412 +2.6388 14.04.2024 30.4024 -1.9051 13.04.2024 32.3075 -6.5309 12.04.2024 38.8384 -3.3879 11.04.2024 42.2263 +3.5352 10.04.2024 38.6911 -0.5942 09.04.2024 39.2853 +6.0394 08.04.2024 33.2459 +0.4536 07.04.2024 32.7923 -1.818 06.04.2024 34.6103 +4.1593 05.04.2024 30.451 -0.2831 04.04.2024 30.7341 +0.3134 03.04.2024 30.4207 -0.4244 02.04.2024 30.8451 -3.991 01.04.2024 34.8361 +2.3467 31.03.2024 32.4894 +2.0541 30.03.2024 30.4353 -0.1185 29.03.2024 30.5538 -0.481 28.03.2024 31.0348 -0.469 27.03.2024 31.5038 -1.4016 26.03.2024 32.9054 +2.1338 25.03.2024 30.7716 +1.7833 24.03.2024 28.9883 +0.4911 23.03.2024 28.4972 +0.4006 22.03.2024 28.0966 -0.3927 21.03.2024 28.4893 +1.4486 20.03.2024 27.0407 +0.3482 19.03.2024 26.6925 -2.7854 18.03.2024 29.4779 +0.6592 17.03.2024 28.8187 -1.1193 16.03.2024 29.938 -1.1651 15.03.2024 31.1031 -2.2251 14.03.2024 33.3282 -0.6966 13.03.2024 34.0248 -0.2576 12.03.2024 34.2824 +0.1794 11.03.2024 34.103 +1.2482 10.03.2024 32.8548 -1.1255 09.03.2024 33.9803 +0.2504 08.03.2024 33.7299 +0.9762 07.03.2024 32.7537 +0.8853 06.03.2024 31.8684 -1.6849 05.03.2024 33.5533 +3.25 04.03.2024 30.3033 +0.1966 03.03.2024 30.1067 +3.6056 02.03.2024 26.5011 -0.8174 01.03.2024 27.3185 +1.0465 29.02.2024 26.272 +0.8708 28.02.2024 25.4012 +3.8897 27.02.2024 21.5115 +2.7008 26.02.2024 18.8107 +0.8058 25.02.2024 18.0049 +0.2366 24.02.2024 17.7683 +0.1338 23.02.2024 17.6345 -0.2341 22.02.2024 17.8686 +0.3966 21.02.2024 17.472 +0.8658 20.02.2024 16.6062 -0.1241 19.02.2024 16.7303 +0.4894 18.02.2024 16.2409 +0.1911 17.02.2024 16.0498 -0.296 16.02.2024 16.3458 +0.1715 15.02.2024 16.1743 +0.503 14.02.2024 15.6713 +0.1396 13.02.2024 15.5317 +0.0926 12.02.2024 15.4391 +0.0338 11.02.2024 15.4053 +0.1901 10.02.2024 15.2152 +0.0876 09.02.2024 15.1276 +0.3036 08.02.2024 14.824 +0.3172 07.02.2024 14.5068 -0.0978 06.02.2024 14.6046 +0.0029 05.02.2024 14.6017 -0.1735 04.02.2024 14.7752 -0.1314 03.02.2024 14.9066 +0.0879 02.02.2024 14.8187 +0.4637 01.02.2024 14.355 -0.2998 31.01.2024 14.6548 -0.6587 30.01.2024 15.3135 -0.1144 29.01.2024 15.4279 +0.0354 28.01.2024 15.3925 +0.0705 27.01.2024 15.322 +0.2169 26.01.2024 15.1051 +0.2799 25.01.2024 14.8252 +0.0631 24.01.2024 14.7621 +0.3819 23.01.2024 14.3802 -0.5267 22.01.2024 14.9069 -0.5422 21.01.2024 15.4491 +0.1271 20.01.2024 15.322 +15.322 19.01.2024 0