Курсы криптовалют к Theta Fuel

Bitcoin 62928.41
Эфириум 1862.01
Tether USDt 0.99896
BNB 586.74
USDC 0.99988
XRP 1.0621
Solana 72.8309
TRON 0.32601
Hyperliquid 52.5896
Dogecoin 0.0696
UNUS SED LEO 9.7581
Decimal 0.73321
Zcash 457.75
Monero 358.5
Cardano 0.16814
Chainlink 8.158
Stellar 0.17203
Canton 0.11842
Dai 0.99968
Bitcoin Cash 209.72

Все криптовалюты » Венгерский форинт » Theta Fuel

Курс венгерского форинта (HUF) к Theta Fuel (TFUEL)

Обновлено: 01.08.2026 02:30:01


	=
Калькулятор HUF - TFUEL / Обратный расчет: курс Theta Fuel к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно theta fuel, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.42898

макс: 0.44314

за сутки:

0.43638

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
01.08 02:30	0.43638	+0.00061
01.08 02:20	0.43577	-0.00061
01.08 02:10	0.43638	-3.0E-5
01.08 02:00	0.43641	-0.00052
01.08 01:50	0.43693	+0.00037
01.08 01:40	0.43656	+0.00077
01.08 01:30	0.43579	+7.0E-5
01.08 01:20	0.43572	-0.00038
01.08 01:10	0.4361	-0.0005
01.08 01:03	0.4366	+0.00037
01.08 01:00	0.43623	+7.0E-5
01.08 00:50	0.43616	-0.0004
01.08 00:40	0.43656	-0.00056
01.08 00:30	0.43712	-5.0E-5
01.08 00:20	0.43717	+0.0001
01.08 00:10	0.43707	+0.0001
01.08 00:00	0.43697	+0.00146
31.07 23:50	0.43551	-0.00012
31.07 23:40	0.43563	+0.00016
31.07 23:30	0.43547	-0.00011
31.07 23:20	0.43558	-0.00054
31.07 23:10	0.43612	-0.0007
31.07 23:03	0.43682	-0.00056
31.07 23:00	0.43738	-7.0E-5
31.07 22:50	0.43745	+0.00024
31.07 22:40	0.43721	-0.00015
31.07 22:30	0.43736	+0.00086
31.07 22:20	0.4365	+0.00038
31.07 22:10	0.43612	-0.00128
31.07 22:00	0.4374	+0.00149
31.07 21:50	0.43591	-0.00133
31.07 21:40	0.43724	+0.00098
31.07 21:30	0.43626	-5.0E-5
31.07 21:20	0.43631	-0.00109
31.07 21:10	0.4374	+0.00077
31.07 21:03	0.43663	-0.00074
31.07 21:00	0.43737	+0.00163
31.07 20:50	0.43574	+4.0E-5
31.07 20:40	0.4357	-0.00137
31.07 20:30	0.43707	-0.00103
31.07 20:20	0.4381	-0.00073
31.07 20:10	0.43883	+0.00107
31.07 20:00	0.43776	-0.00096
31.07 19:50	0.43872	-0.00112
31.07 19:40	0.43984	+0.00124
31.07 19:30	0.4386	-0.00072
31.07 19:20	0.43932	-0.00059
31.07 19:10	0.43991	+0.00089
31.07 19:03	0.43902	-0.00095
31.07 19:00	0.43997	+0.00177
31.07 18:50	0.4382	-0.00011
31.07 18:40	0.43831	+0.0004
31.07 18:30	0.43791	-0.00054
31.07 18:20	0.43845	-0.00108
31.07 18:10	0.43953	+0.00097
31.07 18:00	0.43856	+0.00019
31.07 17:50	0.43837	+0.00074
31.07 17:40	0.43763	-0.00024
31.07 17:30	0.43787	-0.00035
31.07 17:20	0.43822	-0.00118
31.07 17:10	0.4394	+0.00337
31.07 17:03	0.43603	+0.0003
31.07 17:00	0.43573	+0.0009
31.07 16:50	0.43483	-0.00024
31.07 16:40	0.43507	+0.00108
31.07 16:30	0.43399	+0.00055
31.07 16:20	0.43344	+0.00142
31.07 16:10	0.43202	-0.00108
31.07 16:00	0.4331	-0.00117
31.07 15:50	0.43427	-0.0005
31.07 15:40	0.43477	-0.00042
31.07 15:30	0.43519	-7.0E-5
31.07 15:28	0.43526	-
31.07 15:28	0.43526	+0.00053
31.07 15:10	0.43473	+0.00204
31.07 15:04	0.43269	-3.0E-5
31.07 15:00	0.43272	-0.0032
31.07 14:50	0.43592	+0.00125
31.07 14:40	0.43467	-0.00024
31.07 14:30	0.43491	-0.0011
31.07 14:20	0.43601	-1.0E-5
31.07 14:10	0.43602	+0.00069
31.07 14:00	0.43533	+0.00044
31.07 13:50	0.43489	-0.00105
31.07 13:40	0.43594	-0.00094
31.07 13:30	0.43688	+6.0E-5
31.07 13:20	0.43682	-0.00059
31.07 13:10	0.43741	-0.00082
31.07 13:03	0.43823	+0.00044
31.07 13:00	0.43779	-0.00281
31.07 12:50	0.4406	-0.00092
31.07 12:40	0.44152	-0.00021
31.07 12:30	0.44173	+0.0002
31.07 12:20	0.44153	+0.00092
31.07 12:10	0.44061	+0.00304
31.07 12:00	0.43757	+0.00054
31.07 11:50	0.43703	-0.00168
31.07 11:40	0.43871	+5.0E-5
31.07 11:30	0.43866	-0.0009
31.07 11:20	0.43956	+9.0E-5
31.07 11:10	0.43947	-0.00176
31.07 11:03	0.44123	+0.00013
31.07 11:00	0.4411	-0.00022
31.07 10:50	0.44132	-5.0E-5
31.07 10:40	0.44137	+0.00095
31.07 10:30	0.44042	-0.00064
31.07 10:20	0.44106	-0.00208
31.07 10:10	0.44314	+0.00068
31.07 10:00	0.44246	+0.00064
31.07 09:50	0.44182	+0.00201
31.07 09:40	0.43981	+0.00075
31.07 09:30	0.43906	-0.00013
31.07 09:20	0.43919	+2.0E-5
31.07 09:10	0.43917	-0.00097
31.07 09:03	0.44014	-0.00029
31.07 09:00	0.44043	-0.00074
31.07 08:50	0.44117	+0.00022
31.07 08:40	0.44095	+0.00126
31.07 08:30	0.43969	-8.0E-5
31.07 08:20	0.43977	+0.00148
31.07 08:10	0.43829	+0.00086
31.07 08:00	0.43743	-0.00017
31.07 07:50	0.4376	+0.00014
31.07 07:40	0.43746	+0.00076
31.07 07:30	0.4367	+0.00031
31.07 07:20	0.43639	+0.00016
31.07 07:10	0.43623	+0.00034
31.07 07:03	0.43589	-0.00132
31.07 07:00	0.43721	+0.00037
31.07 06:50	0.43684	-0.00018
31.07 06:40	0.43702	-0.00052
31.07 06:30	0.43754	+3.0E-5
31.07 06:20	0.43751	+0.00226
31.07 06:10	0.43525	-0.00102
31.07 06:00	0.43627	-0.0007
31.07 05:50	0.43697	+0.00168
31.07 05:40	0.43529	+0.0001
31.07 05:30	0.43519	+0.00068
31.07 05:20	0.43451	+1.0E-5
31.07 05:10	0.4345	+0.00082
31.07 05:03	0.43368	+0.00175
31.07 05:00	0.43193	+0.00282
31.07 04:50	0.42911	+0.00013
31.07 04:45	0.42898	-0.00113
31.07 04:30	0.43011	+0.00053
31.07 04:20	0.42958	-0.00318
31.07 04:10	0.43276	-2.0E-5
31.07 04:00	0.43278	-0.00042
31.07 03:50	0.4332	+0.00137
31.07 03:40	0.43183	+0.00168
31.07 03:30	0.43015	-0.00067
31.07 03:20	0.43082	+0.00119
31.07 03:10	0.42963	+0.00016
31.07 03:03	0.42947	+0.0002
31.07 03:00	0.42927

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.39554

макс: 0.44314

за неделю:

0.43638

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
01.08 02:30	0.43638	-0.00052
01.08 01:50	0.43693	+7.0E-5
01.08 00:50	0.43616	+0.00146
31.07 23:50	0.43551	-7.0E-5
31.07 22:50	0.43745	+0.00149
31.07 21:50	0.43591	+0.00163
31.07 20:50	0.43574	-0.00096
31.07 19:50	0.43872	+0.00177
31.07 18:50	0.4382	+0.00019
31.07 17:50	0.43837	+0.0009
31.07 16:50	0.43483	-0.00117
31.07 15:50	0.43427	-0.0032
31.07 14:50	0.43592	+0.00044
31.07 13:50	0.43489	-0.00281
31.07 12:50	0.4406	+0.00054
31.07 11:50	0.43703	-0.00022
31.07 10:50	0.44132	+0.00064
31.07 09:50	0.44182	-0.00074
31.07 08:50	0.44117	-0.00017
31.07 07:50	0.4376	+0.00037
31.07 06:50	0.43684	-0.0007
31.07 05:50	0.43697	+0.00282
31.07 04:50	0.42911	-0.00042
31.07 03:50	0.4332	-0.00026
31.07 02:50	0.42953	-0.00089
31.07 01:50	0.4308	+0.00028
31.07 00:50	0.43062	-0.00127
30.07 23:50	0.43236	-0.00143
30.07 22:50	0.43365	+0.00214
30.07 21:50	0.43122	-0.00103
30.07 20:50	0.43434	-8.0E-5
30.07 19:50	0.43306	-0.00256
30.07 18:50	0.4335	+0.00035
30.07 17:50	0.43255	+0.00111
30.07 16:50	0.4319	-0.00023
30.07 15:50	0.43294	+0.00054
30.07 14:50	0.43821	+8.0E-5
30.07 13:50	0.43799	+0.00054
30.07 12:50	0.43778	-0.00028
30.07 11:50	0.43858	+0.0011
30.07 10:50	0.43593	-0.00047
30.07 08:40	0.43549	+0.00023
30.07 07:50	0.43384	-0.00047
30.07 06:50	0.43153	+0.00117
30.07 05:50	0.4311	-0.00206
30.07 04:50	0.43245	-0.00048
30.07 03:50	0.43119	-0.0003
30.07 02:50	0.43185	-0.00048
30.07 01:50	0.43265	+0.0016
30.07 00:50	0.43126	-0.00047
29.07 23:50	0.43249	-0.00092
29.07 22:50	0.43222	+0.0031
29.07 21:50	0.42805	+0.00024
29.07 20:50	0.42785	-0.00033
29.07 19:50	0.42868	+0.00017
29.07 18:50	0.42842	-0.00021
29.07 17:50	0.42915	+0.00039
29.07 16:50	0.42906	-0.00088
29.07 15:50	0.43093	-0.00066
29.07 14:50	0.43159	-0.0008
29.07 13:50	0.43173	-0.00232
29.07 12:50	0.43353	-0.00047
29.07 11:50	0.4345	+0.00012
29.07 10:50	0.43382	-0.00143
29.07 09:50	0.43596	+0.00069
29.07 08:50	0.43689	-0.00014
29.07 07:50	0.43557	+0.00392
29.07 06:50	0.43071	+0.00084
29.07 05:50	0.42675	-0.0007
29.07 04:50	0.42127	+0.00136
29.07 03:50	0.42043	-0.00132
29.07 02:50	0.42381	-0.00039
29.07 01:50	0.42529	-0.00017
29.07 00:50	0.42487	+0.00105
28.07 23:50	0.4226	+1.0E-5
28.07 22:50	0.42128	-7.0E-5
28.07 21:50	0.42199	-0.00087
28.07 20:50	0.4244	+0.00028
28.07 19:50	0.422	+0.00154
28.07 18:50	0.41801	+0.00052
28.07 17:50	0.42117	+0.0013
28.07 16:50	0.42242	-0.002
28.07 15:50	0.42173	+0.00094
28.07 14:50	0.42032	-0.00151
28.07 13:50	0.4243	+0.00064
28.07 12:50	0.42471	-0.00084
28.07 11:50	0.42566	-0.00046
28.07 10:50	0.42658	+0.00128
28.07 09:50	0.42549	-0.00107
28.07 08:50	0.42664	-0.00033
28.07 07:50	0.4264	+0.00026
28.07 06:50	0.42368	-7.0E-5
28.07 05:50	0.42182	-0.00056
28.07 04:50	0.42362	+0.00167
28.07 03:50	0.41536	-0.00032
28.07 02:50	0.41696	-2.0E-5
28.07 01:50	0.41495	+0.00031
28.07 00:50	0.41109	-0.00128
27.07 23:50	0.41423	+0.0004
27.07 22:50	0.41374	-
27.07 21:50	0.4157	+0.00041
27.07 20:50	0.41115	+0.00027
27.07 19:50	0.41397	+0.00038
27.07 18:50	0.41542	+0.00199
27.07 17:50	0.41273	-0.00077
27.07 16:50	0.40627	-0.00127
27.07 15:50	0.40491	-0.00066
27.07 14:50	0.40557	+0.00113
27.07 13:50	0.40434	+0.00017
27.07 12:50	0.40432	+0.00198
27.07 11:50	0.40206	-0.00184
27.07 10:50	0.40366	+0.00167
27.07 09:50	0.40223	+0.00023
27.07 08:50	0.40304	-0.00019
27.07 07:50	0.40465	+0.00063
27.07 06:50	0.40496	-0.0003
27.07 05:50	0.4055	+0.00031
27.07 04:50	0.40081	+0.00143
27.07 03:50	0.39664	+0.00015
27.07 02:50	0.39554	-0.00062
27.07 01:50	0.39617	-0.0017
27.07 00:50	0.39961	+1.0E-5
26.07 23:50	0.40033	+0.00138
26.07 22:50	0.39889	+0.00023
26.07 21:50	0.39808	-0.00035
26.07 20:50	0.39822	+0.00021
26.07 19:50	0.39891	+0.00035
26.07 18:50	0.39883	-0.00028
26.07 17:50	0.40023	-1.0E-5
26.07 16:50	0.39971	+0.00021
26.07 15:50	0.39736	+8.0E-5
26.07 14:50	0.3969	+8.0E-5
26.07 13:50	0.39649	+0.00023
26.07 12:50	0.39715	-0.0002
26.07 11:50	0.39808	+0.00018
26.07 10:50	0.39751	-0.00012
26.07 09:50	0.39792	+3.0E-5
26.07 08:50	0.40037	-0.00026
26.07 07:50	0.39999	+0.00012
26.07 06:50	0.39846	+0.00087
26.07 05:50	0.39825	-0.00028
26.07 04:50	0.39841	-0.00056
26.07 03:50	0.39963	+0.00018
26.07 02:50	0.39884	-7.0E-5
26.07 01:50	0.39796	-0.00017
26.07 00:50	0.39711	-4.0E-5
25.07 23:50	0.3962	-0.00056
25.07 22:50	0.39801	-0.00025
25.07 21:50	0.39849	+0.00043
25.07 20:50	0.39744	+0.00041
25.07 19:50	0.39736	-0.00077
25.07 18:50	0.39775	+0.00075
25.07 17:50	0.39916	+7.0E-5
25.07 16:50	0.40104	-
25.07 15:50	0.40216	-0.00012
25.07 14:50	0.40526	+0.00018
25.07 13:50	0.40397	+0.00023
25.07 12:50	0.40418	+0.00055
25.07 11:50	0.40467	+0.00024
25.07 10:50	0.40246	+0.00019
25.07 09:50	0.40283	+0.00034
25.07 08:50	0.40118	-0.00026
25.07 07:50	0.40051	-5.0E-5
25.07 06:50	0.40304	-0.00031
25.07 05:50	0.40292	+0.00038
25.07 04:50	0.40305	+0.00081
25.07 03:50	0.4013

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.39065

макс: 0.44314

за месяц:

0.43638

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.43575	+0.00679
29.07.2026	0.42896	+0.00722
28.07.2026	0.42174	+0.01465
27.07.2026	0.40709	+0.0091
26.07.2026	0.39799	-0.00263
25.07.2026	0.40062	+0.00042
24.07.2026	0.4002	+0.00628
23.07.2026	0.39392	+0.00182
22.07.2026	0.3921	+0.00145
21.07.2026	0.39065	-0.01088
20.07.2026	0.40153	+0.0036
19.07.2026	0.39793	-0.00252
18.07.2026	0.40045	-0.00296
17.07.2026	0.40341	+0.00576
16.07.2026	0.39765	-0.0061
15.07.2026	0.40375	-0.00718
14.07.2026	0.41093	-0.00477
13.07.2026	0.4157	+0.01409
12.07.2026	0.40161	+0.00161
11.07.2026	0.4	-0.01149
10.07.2026	0.41149	-0.00287
09.07.2026	0.41436	-0.00016
08.07.2026	0.41452	+0.0068
07.07.2026	0.40772	+0.00184
06.07.2026	0.40588	-0.00018
05.07.2026	0.40606	+0.00193
04.07.2026	0.40413	-0.01071
03.07.2026	0.41484	-0.00827
02.07.2026	0.42311	-0.01007
01.07.2026	0.43318	+0.00226
30.06.2026	0.43092

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.27158

макс: 0.44314

за квартал:

0.43638

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.43575	+0.00679
29.07.2026	0.42896	+0.00722
28.07.2026	0.42174	+0.01465
27.07.2026	0.40709	+0.0091
26.07.2026	0.39799	-0.00263
25.07.2026	0.40062	+0.00042
24.07.2026	0.4002	+0.00628
23.07.2026	0.39392	+0.00182
22.07.2026	0.3921	+0.00145
21.07.2026	0.39065	-0.01088
20.07.2026	0.40153	+0.0036
19.07.2026	0.39793	-0.00252
18.07.2026	0.40045	-0.00296
17.07.2026	0.40341	+0.00576
16.07.2026	0.39765	-0.0061
15.07.2026	0.40375	-0.00718
14.07.2026	0.41093	-0.00477
13.07.2026	0.4157	+0.01409
12.07.2026	0.40161	+0.00161
11.07.2026	0.4	-0.01149
10.07.2026	0.41149	-0.00287
09.07.2026	0.41436	-0.00016
08.07.2026	0.41452	+0.0068
07.07.2026	0.40772	+0.00184
06.07.2026	0.40588	-0.00018
05.07.2026	0.40606	+0.00193
04.07.2026	0.40413	-0.01071
03.07.2026	0.41484	-0.00827
02.07.2026	0.42311	-0.01007
01.07.2026	0.43318	+0.00226
30.06.2026	0.43092	+0.01573
29.06.2026	0.41519	+0.01063
28.06.2026	0.40456	-0.00191
27.06.2026	0.40647	-0.01125
26.06.2026	0.41772	-0.00257
25.06.2026	0.42029	+0.0076
24.06.2026	0.41269	+0.00241
23.06.2026	0.41028	+0.01097
22.06.2026	0.39931	+0.00417
21.06.2026	0.39514	-0.00592
20.06.2026	0.40106	-0.00325
19.06.2026	0.40431	+0.00733
18.06.2026	0.39698	+0.00497
17.06.2026	0.39201	+0.00299
16.06.2026	0.38902	+0.00085
15.06.2026	0.38817	-0.00817
14.06.2026	0.39634	+0.00271
13.06.2026	0.39363	+0.00253
12.06.2026	0.3911	+0.00489
11.06.2026	0.38621	-0.01444
10.06.2026	0.40065	+0.00422
09.06.2026	0.39643	+0.01393
08.06.2026	0.3825	+0.00116
07.06.2026	0.38134	-0.00705
06.06.2026	0.38839	+0.01361
05.06.2026	0.37478	+0.01641
04.06.2026	0.35837	+0.02212
03.06.2026	0.33625	+0.00571
02.06.2026	0.33054	+0.012
01.06.2026	0.31854	-0.00286
31.05.2026	0.3214	-0.00055
30.05.2026	0.32195	-0.00408
29.05.2026	0.32603	-0.00242
28.05.2026	0.32845	+0.0139
27.05.2026	0.31455	+0.00549
26.05.2026	0.30906	+0.00415
25.05.2026	0.30491	+0.00334
24.05.2026	0.30157	-0.00082
23.05.2026	0.30239	+0.00814
22.05.2026	0.29425	-0.00178
21.05.2026	0.29603	-0.00603
20.05.2026	0.30206	+0.0032
19.05.2026	0.29886	-0.00169
18.05.2026	0.30055	+0.00799
17.05.2026	0.29256	+0.00255
16.05.2026	0.29001	+0.00485
15.05.2026	0.28516	+0.00168
14.05.2026	0.28348	+0.00802
13.05.2026	0.27546	+0.00385
12.05.2026	0.27161	+3.0E-5
11.05.2026	0.27158	-0.0047
10.05.2026	0.27628	-0.00473
09.05.2026	0.28101	-0.00507
08.05.2026	0.28608	-0.00175
07.05.2026	0.28783	+0.00433
06.05.2026	0.2835	-0.00019
05.05.2026	0.28369	-0.00046
04.05.2026	0.28415	+0.00279
03.05.2026	0.28136	-0.00341
02.05.2026	0.28477

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот