Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Theta Fuel

    Все криптовалюты » Японская иена » Theta Fuel

    Курс Theta Fuel (TFUEL) к японской иене (JPY)

    Обновлено: 01.08.2026 01:20:01Theta Fuel
    Стоимость Theta Fuel (TFUEL) на текущий момент составляет 1.143 JPY, а общий объем торгов за 24 часа – 93 263 633 JPY. Рыночная капитализация составляет 8 477 988 455 JPY. За последние 24 часа курс Theta Fuel относительно японской иены снизился на -3.18%. Изменение за неделю составило -10.87%.
    Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 86 активных торговых площадках. Более подробная информация представлена на сайте https://www.thetatoken.org.

    =
    Калькулятор TFUEL - JPY / Обратный расчет: курс японской иены к Theta Fuel
    Покупать TFUEL?Продавать TFUEL?
    33%67%

    Графики

    Динамика изменения курса theta fuel относительно японской иены, за 1 TFUEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1402
      макс: 1.189
      за сутки:
        1.143

      Таблица изменений курса theta fuel : показать

      ДатаКурс+/-
      01.08 01:201.143+0.001
      01.08 01:101.142+0.0013
      01.08 01:031.1407-0.0009
      01.08 01:001.1416-0.0012
      01.08 00:501.1428+0.001
      01.08 00:401.1418+0.0015
      01.08 00:301.1403+0.0001
      01.08 00:201.1402-0.0003
      01.08 00:101.1405-0.0002
      01.08 00:001.1407-0.0134
      31.07 23:501.1541+0.0004
      31.07 23:401.1537-0.0005
      31.07 23:301.1542+0.0003
      31.07 23:201.1539+0.0015
      31.07 23:101.1524+0.0018
      31.07 23:031.1506+0.0015
      31.07 23:001.1491+0.0021
      31.07 22:501.147-0.0006
      31.07 22:401.1476+0.0003
      31.07 22:301.1473-0.0022
      31.07 22:201.1495-0.001
      31.07 22:101.1505+0.0034
      31.07 22:001.1471-0.0048
      31.07 21:501.1519+0.0035
      31.07 21:401.1484-0.0026
      31.07 21:301.151+0.0002
      31.07 21:201.1508+0.0029
      31.07 21:101.1479-0.0021
      31.07 21:031.15+0.002
      31.07 21:001.148-0.0044
      31.07 20:501.1524-0.0001
      31.07 20:401.1525+0.0036
      31.07 20:301.1489+0.0027
      31.07 20:201.1462+0.0019
      31.07 20:101.1443-0.0028
      31.07 20:001.1471+0.0009
      31.07 19:501.1462+0.0029
      31.07 19:401.1433-0.0033
      31.07 19:301.1466+0.0019
      31.07 19:201.1447+0.0016
      31.07 19:101.1431-0.0024
      31.07 19:031.1455+0.0025
      31.07 19:001.143-0.005
      31.07 18:501.148+0.0002
      31.07 18:401.1478-0.001
      31.07 18:301.1488+0.0014
      31.07 18:201.1474+0.0028
      31.07 18:101.1446-0.0025
      31.07 18:001.1471-0.0027
      31.07 17:501.1498-0.0019
      31.07 17:401.1517+0.0006
      31.07 17:301.1511+0.0009
      31.07 17:201.1502+0.0031
      31.07 17:101.1471-0.0088
      31.07 17:031.1559-0.0008
      31.07 17:001.1567-0.0047
      31.07 16:501.1614+0.0006
      31.07 16:401.1608-0.0028
      31.07 16:301.1636-0.0015
      31.07 16:201.1651-0.0039
      31.07 16:101.169+0.003
      31.07 16:001.166+0.0031
      31.07 15:501.1629+0.0013
      31.07 15:401.1616+0.0011
      31.07 15:301.1605+0.0002
      31.07 15:281.1603-
      31.07 15:281.1603-0.0014
      31.07 15:101.1617-0.0055
      31.07 15:041.1672+0.0001
      31.07 15:001.1671+0.0048
      31.07 14:501.1623-0.0033
      31.07 14:401.1656+0.0006
      31.07 14:301.165+0.0029
      31.07 14:201.1621-
      31.07 14:101.1621-0.0018
      31.07 14:001.1639+0.0014
      31.07 13:501.1625+0.0028
      31.07 13:401.1597+0.0025
      31.07 13:301.1572-0.0001
      31.07 13:201.1573+0.0015
      31.07 13:101.1558+0.0022
      31.07 13:031.1536-0.0012
      31.07 13:001.1548+0.0038
      31.07 12:501.151+0.0025
      31.07 12:401.1485+0.0005
      31.07 12:301.148-0.0005
      31.07 12:201.1485-0.0024
      31.07 12:101.1509-0.008
      31.07 12:001.1589-0.0069
      31.07 11:501.1658+0.0045
      31.07 11:401.1613-0.0001
      31.07 11:301.1614+0.0023
      31.07 11:201.1591-0.0002
      31.07 11:101.1593+0.0046
      31.07 11:031.1547-0.0003
      31.07 11:001.155-0.0008
      31.07 10:501.1558+0.0001
      31.07 10:401.1557-0.0025
      31.07 10:301.1582+0.0017
      31.07 10:201.1565+0.0054
      31.07 10:101.1511-0.0017
      31.07 10:001.1528-0.0019
      31.07 09:501.1547-0.0053
      31.07 09:401.16-0.002
      31.07 09:301.162+0.0004
      31.07 09:201.1616-0.0001
      31.07 09:101.1617+0.0026
      31.07 09:031.1591+0.0007
      31.07 09:001.1584+0.0021
      31.07 08:501.1563-0.0005
      31.07 08:401.1568-0.0033
      31.07 08:301.1601+0.0002
      31.07 08:201.1599-0.0039
      31.07 08:101.1638-0.0023
      31.07 08:001.1661-0.0003
      31.07 07:501.1664-0.0004
      31.07 07:401.1668-0.002
      31.07 07:301.1688-0.0009
      31.07 07:201.1697-0.0004
      31.07 07:101.1701-0.0009
      31.07 07:031.171+0.0035
      31.07 07:001.1675-0.0001
      31.07 06:501.1676+0.0005
      31.07 06:401.1671+0.0014
      31.07 06:301.1657-0.0001
      31.07 06:201.1658-0.006
      31.07 06:101.1718+0.0027
      31.07 06:001.1691+0.0037
      31.07 05:501.1654-0.0045
      31.07 05:401.1699-0.0002
      31.07 05:301.1701-0.0019
      31.07 05:201.172-
      31.07 05:101.172-0.0022
      31.07 05:031.1742-0.0047
      31.07 05:001.1789-0.0097
      31.07 04:501.1886-0.0004
      31.07 04:451.189+0.0031
      31.07 04:301.1859-0.0014
      31.07 04:201.1873+0.0087
      31.07 04:101.1786+0.0001
      31.07 04:001.1785+0.0071
      31.07 03:501.1714-0.0037
      31.07 03:401.1751-0.0046
      31.07 03:301.1797+0.0018
      31.07 03:201.1779-0.0033
      31.07 03:101.1812-0.0004
      31.07 03:031.1816-0.0006
      31.07 03:001.1822+0.0006
      31.07 02:501.1816+0.0024
      31.07 02:401.1792+0.0003
      31.07 02:301.1789-0.0031
      31.07 02:201.182+0.0032
      31.07 02:101.1788-0.0018
      31.07 02:001.1806
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1402
      макс: 1.3064
      за неделю:
        1.143

      Таблица изменений курса theta fuel : показать

      ДатаКурс+/-
      01.08 01:201.143-0.0012
      01.08 00:501.1428-0.0134
      31.07 23:501.1541+0.0021
      31.07 22:501.147-0.0048
      31.07 21:501.1519-0.0044
      31.07 20:501.1524+0.0009
      31.07 19:501.1462-0.005
      31.07 18:501.148-0.0027
      31.07 17:501.1498-0.0047
      31.07 16:501.1614+0.0031
      31.07 15:501.1629+0.0048
      31.07 14:501.1623+0.0014
      31.07 13:501.1625+0.0038
      31.07 12:501.151-0.0069
      31.07 11:501.1658-0.0008
      31.07 10:501.1558-0.0019
      31.07 09:501.1547+0.0021
      31.07 08:501.1563-0.0003
      31.07 07:501.1664-0.0001
      31.07 06:501.1676+0.0037
      31.07 05:501.1654-0.0097
      31.07 04:501.1886+0.0071
      31.07 03:501.1714+0.0006
      31.07 02:501.1816+0.0026
      31.07 01:501.178-0.0014
      31.07 00:501.1791+0.0045
      30.07 23:501.1733+0.0066
      30.07 22:501.167-0.0092
      30.07 21:501.177+0.0033
      30.07 20:501.168+0.0025
      30.07 19:501.1691+0.0046
      30.07 18:501.1702-0.0234
      30.07 17:501.1952-0.0023
      30.07 16:501.1962+0.001
      30.07 15:501.193-0.0005
      30.07 14:501.1777-0.0048
      30.07 13:501.1828+0.0002
      30.07 12:501.1817+0.0035
      30.07 11:501.1768-0.0006
      30.07 10:501.1816+0.0018
      30.07 08:401.1823-0.0007
      30.07 07:501.1868+0.0004
      30.07 06:501.194-0.0037
      30.07 05:501.1956+0.0066
      30.07 04:501.1909+0.0005
      30.07 03:501.1952-0.0007
      30.07 02:501.1949+0.001
      30.07 01:501.193-0.0022
      30.07 00:501.1946+0.0002
      29.07 23:501.1924-0.0016
      29.07 22:501.1973-0.0009
      29.07 21:501.2011-0.0006
      29.07 20:501.2016+0.0003
      29.07 19:501.1999+0.0003
      29.07 18:501.1999+0.0002
      29.07 17:501.1982-0.0008
      29.07 16:501.1982+0.0011
      29.07 15:501.1943+0.0025
      29.07 14:501.1918-0.0007
      29.07 13:501.1944+0.0055
      29.07 12:501.1903-0.0004
      29.07 11:501.1893+0.0017
      29.07 10:501.1891+0.0027
      29.07 09:501.1845-0.0009
      29.07 08:501.1811-0.0014
      29.07 07:501.1865-0.0132
      29.07 06:501.2022-0.0015
      29.07 05:501.2125-0.0001
      29.07 04:501.2304-0.0015
      29.07 03:501.2304+0.0035
      29.07 02:501.2209+0.0001
      29.07 01:501.2177-0.0016
      29.07 00:501.221-0.0036
      28.07 23:501.2281+0.001
      28.07 22:501.231+0.0013
      28.07 21:501.2279+0.0001
      28.07 20:501.2233+0.0016
      28.07 19:501.2278+0.0008
      28.07 18:501.2341-0.0024
      28.07 17:501.2257-0.0024
      28.07 16:501.2207+0.0057
      28.07 15:501.2228-0.0019
      28.07 14:501.226+0.0007
      28.07 13:501.2182-0.0019
      28.07 12:501.2171+0.002
      28.07 11:501.2148+0.001
      28.07 10:501.2124-0.0014
      28.07 09:501.2132+0.001
      28.07 08:501.212-0.0003
      28.07 07:501.214+0.0001
      28.07 06:501.2209-0.0002
      28.07 05:501.2266+0.0017
      28.07 04:501.2213-0.0034
      28.07 03:501.244+0.0002
      28.07 02:501.24-0.0009
      28.07 01:501.2469+0.0001
      28.07 00:501.2576+0.0034
      27.07 23:501.2485-0.0014
      27.07 22:501.2501-0.0007
      27.07 21:501.2449-0.0018
      27.07 20:501.2592-0.0001
      27.07 19:501.2499+0.0006
      27.07 18:501.2438-0.0074
      27.07 17:501.2533+0.0018
      27.07 16:501.2738+0.0026
      27.07 15:501.2795-0.0004
      27.07 14:501.2799-0.001
      27.07 13:501.2812+0.0005
      27.07 12:501.2803-0.0083
      27.07 11:501.2895+0.0024
      27.07 10:501.2879-0.0015
      27.07 09:501.2886-0.0007
      27.07 08:501.286+0.0002
      27.07 07:501.2813-0.0008
      27.07 06:501.2791+0.0001
      27.07 05:501.2782+0.0005
      27.07 04:501.2917-0.002
      27.07 03:501.3027-0.0006
      27.07 02:501.3064-
      27.07 01:501.3064+0.0057
      27.07 00:501.295+0.0001
      26.07 23:501.2925-0.0007
      26.07 22:501.2934-0.0003
      26.07 21:501.2956+0.0012
      26.07 20:501.2951-0.0007
      26.07 19:501.2929-0.0013
      26.07 18:501.2933+0.001
      26.07 17:501.2886-
      26.07 16:501.2903-0.0007
      26.07 15:501.2979-0.0002
      26.07 14:501.2994-0.0003
      26.07 13:501.3008-0.0008
      26.07 12:501.2986+0.0006
      26.07 11:501.2956-0.0006
      26.07 10:501.2974+0.0004
      26.07 09:501.2961-0.0001
      26.07 08:501.2882+0.0008
      26.07 07:501.2894-0.0003
      26.07 06:501.2943-0.0028
      26.07 05:501.295+0.0009
      26.07 04:501.2945+0.0019
      26.07 03:501.2905-0.0006
      26.07 02:501.2931+0.0002
      26.07 01:501.296+0.0006
      26.07 00:501.2987+0.0002
      25.07 23:501.3017+0.0018
      25.07 22:501.2958+0.0009
      25.07 21:501.2942-0.0014
      25.07 20:501.2977-0.0013
      25.07 19:501.2979+0.0026
      25.07 18:501.2966-0.0025
      25.07 17:501.2921-0.0002
      25.07 16:501.286-
      25.07 15:501.2824+0.0003
      25.07 14:501.2727-0.0008
      25.07 13:501.277-0.0008
      25.07 12:501.2764-0.0017
      25.07 11:501.2748-0.0007
      25.07 10:501.2818-0.0006
      25.07 09:501.2806-0.0014
      25.07 08:501.2862+0.0008
      25.07 07:501.2884+0.0001
      25.07 06:501.2803+0.001
      25.07 05:501.2807-0.0011
      25.07 04:501.2802-0.0026
      25.07 03:501.2858-0.0013
      25.07 02:501.2894-0.0003
      25.07 01:501.2824
    • * на графике представлен средесуточный курс theta fuel в течение последних 30 дней.
      мин: 1.1402
      макс: 1.3147
      за месяц:
        1.143
      Таблица изменений курса theta fuel : показать
      ДатаКурс+/-
      30.07.20261.1641-0.0343
      29.07.20261.1984-0.0248
      28.07.20261.2232-0.046
      27.07.20261.2692-0.0268
      26.07.20261.296+0.0086
      25.07.20261.2874-0.0024
      24.07.20261.2898-0.0058
      23.07.20261.2956-0.0091
      22.07.20261.3047-0.01
      21.07.20261.3147+0.0342
      20.07.20261.2805-0.0057
      19.07.20261.2862+0.0078
      18.07.20261.2784+0.0078
      17.07.20261.2706-0.0209
      16.07.20261.2915+0.0107
      15.07.20261.2808+0.0232
      14.07.20261.2576+0.012
      13.07.20261.2456-0.0462
      12.07.20261.2918-0.0058
      11.07.20261.2976+0.0352
      10.07.20261.2624+0.0082
      09.07.20261.2542+0.0091
      08.07.20261.2451-0.0347
      07.07.20261.2798-0.0103
      06.07.20261.2901+0.003
      05.07.20261.2871-0.0056
      04.07.20261.2927+0.0335
      03.07.20261.2592+0.0291
      02.07.20261.2301+0.0266
      01.07.20261.2035-0.005
      30.06.20261.2085
    • * на графике представлен средесуточный курс theta fuel в течение последних 3 месяцев.
      мин: 1.1402
      макс: 1.9179
      за квартал:
        1.143
      Таблица изменений курса theta fuel : показать
      ДатаКурс+/-
      30.07.20261.1641-0.0343
      29.07.20261.1984-0.0248
      28.07.20261.2232-0.046
      27.07.20261.2692-0.0268
      26.07.20261.296+0.0086
      25.07.20261.2874-0.0024
      24.07.20261.2898-0.0058
      23.07.20261.2956-0.0091
      22.07.20261.3047-0.01
      21.07.20261.3147+0.0342
      20.07.20261.2805-0.0057
      19.07.20261.2862+0.0078
      18.07.20261.2784+0.0078
      17.07.20261.2706-0.0209
      16.07.20261.2915+0.0107
      15.07.20261.2808+0.0232
      14.07.20261.2576+0.012
      13.07.20261.2456-0.0462
      12.07.20261.2918-0.0058
      11.07.20261.2976+0.0352
      10.07.20261.2624+0.0082
      09.07.20261.2542+0.0091
      08.07.20261.2451-0.0347
      07.07.20261.2798-0.0103
      06.07.20261.2901+0.003
      05.07.20261.2871-0.0056
      04.07.20261.2927+0.0335
      03.07.20261.2592+0.0291
      02.07.20261.2301+0.0266
      01.07.20261.2035-0.005
      30.06.20261.2085-0.0466
      29.06.20261.2551-0.0313
      28.06.20261.2864+0.0061
      27.06.20261.2803+0.0316
      26.06.20261.2487+0.0145
      25.06.20261.2342-0.0139
      24.06.20261.2481-0.0136
      23.06.20261.2617-0.0482
      22.06.20261.3099-0.021
      21.06.20261.3309+0.0198
      20.06.20261.3111+0.0107
      19.06.20261.3004-0.0202
      18.06.20261.3206-0.0336
      17.06.20261.3542-0.0152
      16.06.20261.3694+0.0016
      15.06.20261.3678+0.0387
      14.06.20261.3291-0.0091
      13.06.20261.3382-0.0069
      12.06.20261.3451-0.0019
      11.06.20261.347+0.046
      10.06.20261.301-0.0142
      09.06.20261.3152-0.0422
      08.06.20261.3574-0.0053
      07.06.20261.3627+0.0248
      06.06.20261.3379-0.0511
      05.06.20261.389-0.0782
      04.06.20261.4672-0.085
      03.06.20261.5522-0.0365
      02.06.20261.5887-0.0488
      01.06.20261.6375+0.0043
      31.05.20261.6332+0.0027
      30.05.20261.6305+0.0245
      29.05.20261.606+0.012
      28.05.20261.594-0.0689
      27.05.20261.6629-0.0219
      26.05.20261.6848-0.0187
      25.05.20261.7035-0.0034
      24.05.20261.7069+0.0045
      23.05.20261.7024-0.0463
      22.05.20261.7487+0.0143
      21.05.20261.7344+0.0381
      20.05.20261.6963-0.0067
      19.05.20261.703-0.0019
      18.05.20261.7049-0.0387
      17.05.20261.7436-0.0153
      16.05.20261.7589-0.0386
      15.05.20261.7975-0.0258
      14.05.20261.8233-0.0485
      13.05.20261.8718-0.0329
      12.05.20261.9047-0.0132
      11.05.20261.9179+0.0287
      10.05.20261.8892+0.0318
      09.05.20261.8574+0.04
      08.05.20261.8174+0.0213
      07.05.20261.7961-0.0071
      06.05.20261.8032+0.005
      05.05.20261.7982+0.0119
      04.05.20261.7863-0.0156
      03.05.20261.8019+0.0216
      02.05.20261.7803

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.