Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Theta Fuel

    Все криптовалюты » Японская иена » Theta Fuel

    Курс японской иены (JPY) к Theta Fuel (TFUEL)

    Обновлено: 07.11.2026 23:03:01

    =
    Калькулятор JPY - TFUEL / Обратный расчет: курс Theta Fuel к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно theta fuel, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80336
      макс: 0.83931
      за сутки:
      0.83167  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      07.11 23:030.83167+0.00032
      07.11 23:000.83135-8.0E-5
      07.11 22:500.83143+0.00207
      07.11 22:400.82936-0.00067
      07.11 22:300.83003-0.00121
      07.11 22:200.83124-0.00049
      07.11 22:100.83173+0.00195
      07.11 22:000.82978-0.00012
      07.11 21:500.8299-0.00044
      07.11 21:400.83034+0.00054
      07.11 21:300.8298+0.0007
      07.11 21:200.8291-0.00126
      07.11 21:100.83036-0.00066
      07.11 21:030.83102-
      07.11 21:000.83102+0.00032
      07.11 20:500.8307-0.00043
      07.11 20:400.83113-0.00051
      07.11 20:300.83164-0.0011
      07.11 20:200.83274+0.00044
      07.11 20:100.8323+0.00143
      07.11 20:000.83087-0.00071
      07.11 19:500.83158-0.00178
      07.11 19:400.83336+0.0001
      07.11 19:300.83326+0.0004
      07.11 19:200.83286-0.00014
      07.11 19:100.833-0.00252
      07.11 19:030.83552+0.00054
      07.11 19:000.83498+0.00185
      07.11 18:500.83313+0.00074
      07.11 18:400.83239+0.00042
      07.11 18:300.83197-0.00072
      07.11 18:200.83269+0.0003
      07.11 18:100.83239+0.00245
      07.11 18:000.82994+0.00031
      07.11 17:500.82963-0.00023
      07.11 17:400.82986+0.00282
      07.11 17:300.82704-0.00245
      07.11 17:200.82949+0.00109
      07.11 17:100.8284+0.00049
      07.11 17:030.82791-0.00025
      07.11 17:000.82816+0.00084
      07.11 16:500.82732-0.00637
      07.11 16:400.83369-0.00025
      07.11 16:300.83394+0.00075
      07.11 16:200.83319-0.00046
      07.11 16:100.83365-0.00042
      07.11 16:000.83407+0.0004
      07.11 15:500.83367+0.00129
      07.11 15:400.83238-0.00123
      07.11 15:300.83361+0.00048
      07.11 15:200.83313-0.00295
      07.11 15:100.83608-0.00056
      07.11 15:030.83664-0.00085
      07.11 15:000.83749+0.00027
      07.11 14:500.83722-5.0E-5
      07.11 14:400.83727-1.0E-5
      07.11 14:300.83728-0.00089
      07.11 14:200.83817-0.00041
      07.11 14:100.83858-0.00073
      07.11 14:000.83931+0.00072
      07.11 13:500.83859+0.00185
      07.11 13:400.83674+0.00068
      07.11 13:300.83606+0.00125
      07.11 13:200.83481+0.00102
      07.11 13:100.83379-0.00045
      07.11 13:030.83424+0.00051
      07.11 13:000.83373+0.00021
      07.11 12:500.83352+0.00215
      07.11 12:400.83137-0.00104
      07.11 12:300.83241-0.0004
      07.11 12:200.83281+0.00145
      07.11 12:100.83136+0.00107
      07.11 12:000.83029-0.00182
      07.11 11:500.83211+0.00084
      07.11 11:400.83127+0.00203
      07.11 11:300.82924-0.00085
      07.11 11:200.83009+0.00097
      07.11 11:100.82912-0.00046
      07.11 11:030.82958+0.00067
      07.11 11:000.82891+6.0E-5
      07.11 10:500.82885+0.0004
      07.11 10:400.82845-0.0006
      07.11 10:300.82905-0.00014
      07.11 10:200.82919-0.00051
      07.11 10:100.8297+0.00045
      07.11 10:000.82925-0.00014
      07.11 09:500.82939+0.00209
      07.11 09:400.8273+0.0042
      07.11 09:300.8231+0.00263
      07.11 09:200.82047-6.0E-5
      07.11 09:100.82053-0.00018
      07.11 09:030.82071+0.00014
      07.11 09:000.82057-0.00039
      07.11 08:500.82096-0.00037
      07.11 08:400.82133+0.00036
      07.11 08:300.82097-0.00069
      07.11 08:200.82166+2.0E-5
      07.11 08:100.82164-0.00029
      07.11 08:000.82193+0.00033
      07.11 07:500.8216+0.00142
      07.11 07:400.82018+4.0E-5
      07.11 07:300.82014-0.00024
      07.11 07:200.82038+0.00151
      07.11 07:100.81887+0.00064
      07.11 07:030.81823-0.00038
      07.11 07:000.81861+0.00055
      07.11 06:500.81806+0.00256
      07.11 06:400.8155-0.00104
      07.11 06:300.81654-0.00059
      07.11 06:200.81713-0.00251
      07.11 06:100.81964+0.00014
      07.11 06:000.8195+0.00107
      07.11 05:500.81843-0.00049
      07.11 05:400.81892+0.00133
      07.11 05:300.81759-0.00013
      07.11 05:200.81772+0.0001
      07.11 05:100.81762+0.00064
      07.11 05:030.81698+0.00079
      07.11 05:000.81619+0.00025
      07.11 04:500.81594-3.0E-5
      07.11 04:400.81597+0.00064
      07.11 04:300.81533-0.00016
      07.11 04:200.81549-0.00168
      07.11 04:100.81717-0.00022
      07.11 04:000.81739+0.00026
      07.11 03:500.81713+0.00281
      07.11 03:400.81432-0.00354
      07.11 03:300.81786-0.00079
      07.11 03:200.81865-0.00172
      07.11 03:100.82037-0.00275
      07.11 03:030.82312+0.00053
      07.11 03:000.82259-0.00221
      07.11 02:500.8248+0.00179
      07.11 02:400.82301+0.00161
      07.11 02:300.8214+0.00222
      07.11 02:200.81918+0.0025
      07.11 02:100.81668+0.00082
      07.11 02:000.81586+0.00445
      07.11 01:500.81141-0.00605
      07.11 01:400.81746+0.00083
      07.11 01:300.81663+0.00586
      07.11 01:200.81077+0.00741
      07.11 01:100.80336-0.00496
      07.11 01:030.80832-0.00163
      07.11 01:000.80995-0.00593
      07.11 00:500.81588-0.0023
      07.11 00:400.81818+0.0041
      07.11 00:300.81408-0.00248
      07.11 00:200.81656-3.0E-5
      07.11 00:100.81659-0.00055
      07.11 00:000.81714
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7684
      макс: 0.85409
      за неделю:
      0.83167  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      07.11 23:030.83167-8.0E-5
      07.11 22:500.83143-0.00012
      07.11 21:500.8299+0.00032
      07.11 20:500.8307-0.00071
      07.11 19:500.83158+0.00185
      07.11 18:500.83313+0.00031
      07.11 17:500.82963+0.00084
      07.11 16:500.82732+0.0004
      07.11 15:500.83367+0.00027
      07.11 14:500.83722+0.00072
      07.11 13:500.83859+0.00021
      07.11 12:500.83352-0.00182
      07.11 11:500.83211+6.0E-5
      07.11 10:500.82885-0.00014
      07.11 09:500.82939-0.00039
      07.11 08:500.82096+0.00033
      07.11 07:500.8216+0.00055
      07.11 06:500.81806+0.00107
      07.11 05:500.81843+0.00025
      07.11 04:500.81594+0.00026
      07.11 03:500.81713-0.00221
      07.11 02:500.8248+0.00445
      07.11 01:500.81141-0.00593
      07.11 00:500.81588-1.0E-5
      06.11 23:500.81715-0.00047
      06.11 22:500.80989+0.00043
      06.11 21:500.81431-0.00126
      06.11 20:500.81577-0.00102
      06.11 19:500.81703+0.00167
      06.11 18:500.81415-0.00105
      06.11 17:500.81378+0.00038
      06.11 16:500.81771+0.00058
      06.11 15:500.80944-0.00016
      06.11 14:500.81315-0.0002
      06.11 13:500.81445-0.00228
      06.11 12:500.83105+0.00076
      06.11 11:500.83591-0.00069
      06.11 10:500.83624-0.00194
      06.11 09:500.83476+0.00055
      06.11 08:500.84054+0.01192
      06.11 07:500.83318-0.00183
      06.11 06:500.83556-0.0036
      06.11 05:500.83624-0.00208
      06.11 04:500.83752+0.00121
      06.11 03:500.84156-0.00191
      06.11 02:500.84535-0.00776
      06.11 01:500.85409+0.00589
      06.11 00:500.82444-0.00401
      05.11 23:500.8173-0.00111
      05.11 22:500.82104-0.00648
      05.11 21:500.82371-0.00033
      05.11 20:500.82667-0.00701
      05.11 19:500.82113+0.00759
      05.11 18:500.80643+0.00132
      05.11 17:500.78605+0.00285
      05.11 16:500.77511-0.00379
      05.11 15:500.77819-0.00038
      05.11 14:500.77139+0.00057
      05.11 13:500.77139-0.00056
      05.11 12:500.76929-0.0011
      05.11 11:500.77009-0.00175
      05.11 10:500.77441-0.00324
      05.11 09:300.77916-0.00064
      05.11 08:500.77774+0.00054
      05.11 07:500.77642+0.00261
      05.11 06:500.76928-0.00419
      05.11 05:500.76948+0.00104
      05.11 04:500.77469+0.00074
      05.11 03:500.7695-0.00176
      05.11 02:500.77067-3.0E-5
      05.11 01:500.77241+0.00497
      05.11 00:500.77961+0.00099
      04.11 23:500.77537+0.00315
      04.11 22:500.77619-0.00572
      04.11 21:500.77537+0.00236
      04.11 20:500.77717+0.00188
      04.11 19:500.76973-0.00551
      04.11 18:500.7684-0.00021
      04.11 17:500.77934-0.0002
      04.11 16:500.78589+0.00654
      04.11 15:500.78524+0.00504
      04.11 14:500.77711-0.0018
      04.11 13:500.78148+0.00242
      04.11 12:500.78358-0.00157
      04.11 11:500.78428-0.00012
      04.11 10:500.79043-0.00314
      04.11 09:500.79576-0.00594
      04.11 08:500.80351-0.00366
      04.11 07:500.81641-0.00225
      04.11 06:500.81527+0.00211
      04.11 05:500.80998+0.00225
      04.11 04:500.79761+0.00069
      04.11 03:500.79558-0.00121
      04.11 02:500.79019+0.00037
      04.11 01:500.78716+0.00029
      04.11 00:500.78594-0.00018
      03.11 23:500.79014-0.00141
      03.11 22:500.7914-0.00189
      03.11 21:500.79179-0.00441
      03.11 20:500.79486-0.0005
      03.11 19:500.79473+0.00145
      03.11 18:500.79101-0.00042
      03.11 17:500.79373+0.00123
      03.11 16:500.79313-0.00107
      03.11 15:500.79338-0.0002
      03.11 14:500.79253-0.00818
      03.11 13:500.80596-0.00609
      03.11 12:500.80651+0.00015
      03.11 11:500.80942-0.00075
      03.11 10:500.8099+0.00017
      03.11 09:500.80722-0.00042
      03.11 08:500.8058-7.0E-5
      03.11 07:500.80537-6.0E-5
      03.11 06:500.80699-0.0016
      03.11 05:500.80199-0.00113
      03.11 04:500.79756+0.00185
      03.11 03:500.79823-0.00023
      03.11 02:500.79641-0.00019
      03.11 01:500.79438-0.002
      03.11 00:500.79454-0.0041
      02.11 23:500.79942-0.00389
      02.11 22:500.79807-0.00482
      02.11 21:500.79757+0.00099
      02.11 20:500.79272-0.00088
      02.11 19:500.79302-0.0002
      02.11 18:500.79167-0.00202
      02.11 17:500.78944-0.00185
      02.11 16:500.78782-0.00065
      02.11 15:500.78772+0.00256
      02.11 14:500.78772-0.00039
      02.11 13:500.7863-0.00315
      02.11 12:500.78907-0.00352
      02.11 11:500.78683+0.0023
      02.11 10:500.78206-0.00152
      02.11 09:500.78698+0.00105
      02.11 08:500.78803-0.00567
      02.11 07:500.78584+1.0E-5
      02.11 06:500.78877+0.00422
      02.11 05:500.78752+0.00096
      02.11 04:500.78498+0.01606
      02.11 03:500.7779-0.00028
      02.11 02:500.77362-0.00033
      02.11 01:500.79714+0.0036
      02.11 00:500.79487+0.00078
      01.11 23:500.78984-0.00103
      01.11 22:500.79273+0.00071
      01.11 21:500.78402+0.00116
      01.11 20:500.78046-0.00077
      01.11 19:500.77722+0.00193
      01.11 18:500.77573-0.00103
      01.11 17:500.78022-0.00228
      01.11 16:500.77807+0.00159
      01.11 15:500.78525+0.00067
      01.11 14:500.77869+0.00033
      01.11 13:500.77949-0.0003
      01.11 12:500.77789-0.00046
      01.11 11:500.78157-0.00216
      01.11 10:500.7845+0.00225
      01.11 09:500.78268-0.00013
      01.11 08:500.78488-0.00213
      01.11 07:500.79009-0.00155
      01.11 06:500.78629-0.00076
      01.11 05:500.78591-0.00411
      01.11 04:500.78789+4.0E-5
      01.11 03:500.7869+0.00391
      01.11 02:500.78189+0.00078
      01.11 01:500.78671-0.00085
      01.11 00:500.77423+0.00453
      31.10 23:500.77647
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 0.63551
      макс: 0.85409
      за месяц:
      0.83167  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      06.11.20260.82238+0.03151
      05.11.20260.79087+0.00514
      04.11.20260.78573-0.01148
      03.11.20260.79721+0.00725
      02.11.20260.78996+0.00596
      01.11.20260.784+0.00239
      31.10.20260.78161-2.0E-5
      30.10.20260.78163+0.03596
      29.10.20260.74567+0.01694
      28.10.20260.72873-0.00239
      27.10.20260.73112+0.00503
      26.10.20260.72609+0.00503
      25.10.20260.72106-0.00114
      24.10.20260.7222+0.00571
      23.10.20260.71649+0.00024
      22.10.20260.71625+0.02584
      21.10.20260.69041-0.01929
      20.10.20260.7097-0.01782
      19.10.20260.72752-0.00517
      18.10.20260.73269+0.01866
      17.10.20260.71403+0.0103
      16.10.20260.70373-0.01049
      15.10.20260.71422+0.03314
      14.10.20260.68108+0.00742
      13.10.20260.67366+0.0278
      12.10.20260.64586+0.01035
      11.10.20260.63551-0.00684
      10.10.20260.64235-0.01202
      09.10.20260.65437-0.00424
      08.10.20260.65861+0.01602
      07.10.20260.64259
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 0.5305
      макс: 0.87764
      за квартал:
      0.83167  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      06.11.20260.82238+0.03151
      05.11.20260.79087+0.00514
      04.11.20260.78573-0.01148
      03.11.20260.79721+0.00725
      02.11.20260.78996+0.00596
      01.11.20260.784+0.00239
      31.10.20260.78161-2.0E-5
      30.10.20260.78163+0.03596
      29.10.20260.74567+0.01694
      28.10.20260.72873-0.00239
      27.10.20260.73112+0.00503
      26.10.20260.72609+0.00503
      25.10.20260.72106-0.00114
      24.10.20260.7222+0.00571
      23.10.20260.71649+0.00024
      22.10.20260.71625+0.02584
      21.10.20260.69041-0.01929
      20.10.20260.7097-0.01782
      19.10.20260.72752-0.00517
      18.10.20260.73269+0.01866
      17.10.20260.71403+0.0103
      16.10.20260.70373-0.01049
      15.10.20260.71422+0.03314
      14.10.20260.68108+0.00742
      13.10.20260.67366+0.0278
      12.10.20260.64586+0.01035
      11.10.20260.63551-0.00684
      10.10.20260.64235-0.01202
      09.10.20260.65437-0.00424
      08.10.20260.65861+0.01602
      07.10.20260.64259+0.03714
      06.10.20260.60545+0.00496
      05.10.20260.60049-0.0037
      04.10.20260.60419-0.00464
      02.10.20260.60883+0.00441
      01.10.20260.60442+0.00382
      30.09.20260.6006+0.00088
      29.09.20260.59972+0.00487
      28.09.20260.59485+0.02705
      27.09.20260.5678-0.01996
      25.09.20260.58776-0.00514
      24.09.20260.5929+0.00496
      23.09.20260.58794-0.05931
      18.09.20260.64725-0.03361
      17.09.20260.68086-0.01833
      16.09.20260.69919+0.02317
      15.09.20260.67602+0.03374
      14.09.20260.64228-0.01176
      13.09.20260.65404+0.0165
      12.09.20260.63754+0.10704
      11.09.20260.5305-0.16701
      10.09.20260.69751+0.00932
      09.09.20260.68819+0.00931
      08.09.20260.67888+0.00508
      07.09.20260.6738+0.00241
      06.09.20260.67139-0.0091
      05.09.20260.68049-0.01757
      04.09.20260.69806-0.01284
      03.09.20260.7109-0.00329
      02.09.20260.71419+0.01681
      01.09.20260.69738-0.00671
      31.08.20260.70409+0.0205
      30.08.20260.68359+0.00207
      29.08.20260.68152+0.00662
      28.08.20260.6749-0.02079
      27.08.20260.69569-0.01753
      26.08.20260.71322-0.00926
      23.08.20260.72248-0.01102
      22.08.20260.7335-0.01711
      21.08.20260.75061-0.05991
      20.08.20260.81052-0.04815
      19.08.20260.85867-0.0175
      18.08.20260.87617+0.00634
      17.08.20260.86983+0.00063
      16.08.20260.8692+0.00339
      15.08.20260.86581-0.01183
      14.08.20260.87764+0.00735
      13.08.20260.87029+0.00673
      12.08.20260.86356+0.00428
      11.08.20260.85928+0.02164
      10.08.20260.83764-0.0084
      09.08.20260.84604

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.