Курсы криптовалют к Theta Fuel

Bitcoin 62934.62
Эфириум 1864.66
Tether USDt 0.99896
BNB 587.76
USDC 0.99983
XRP 1.0621
Solana 72.9186
TRON 0.32587
Hyperliquid 52.4251
Dogecoin 0.0696
UNUS SED LEO 9.7587
Decimal 0.72952
Zcash 459.77
Monero 359.93
Cardano 0.16885
Chainlink 8.1767
Stellar 0.17233
Canton 0.11761
Dai 0.99964
Bitcoin Cash 209.52

Все криптовалюты » Японская иена » Theta Fuel

Курс японской иены (JPY) к Theta Fuel (TFUEL)

Обновлено: 01.08.2026 03:30:01


	=
Калькулятор JPY - TFUEL / Обратный расчет: курс Theta Fuel к японской иене

Графики

Динамика изменения курса японской иены относительно theta fuel, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.84104

макс: 0.87735

за сутки:

0.87176

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
01.08 03:30	0.87176	-0.00129
01.08 03:20	0.87305	-0.00131
01.08 03:10	0.87436	-0.00025
01.08 03:03	0.87461	+0.0002
01.08 02:50	0.87441	-0.00235
01.08 02:40	0.87676	+0.00055
01.08 02:30	0.87621	+0.00123
01.08 02:20	0.87498	-0.00121
01.08 02:10	0.87619	-7.0E-5
01.08 02:00	0.87626	-0.00109
01.08 01:50	0.87735	+0.00074
01.08 01:40	0.87661	+0.00155
01.08 01:30	0.87506	+0.00015
01.08 01:20	0.87491	-0.00076
01.08 01:10	0.87567	-0.00101
01.08 01:03	0.87668	+0.00074
01.08 01:00	0.87594	+0.00092
01.08 00:50	0.87502	-0.00079
01.08 00:40	0.87581	-0.00114
01.08 00:30	0.87695	-0.0001
01.08 00:20	0.87705	+0.00021
01.08 00:10	0.87684	+0.00019
01.08 00:00	0.87665	+0.01014
31.07 23:50	0.86651	-0.00023
31.07 23:40	0.86674	+0.0003
31.07 23:30	0.86644	-0.00022
31.07 23:20	0.86666	-0.00106
31.07 23:10	0.86772	-0.00139
31.07 23:03	0.86911	-0.00112
31.07 23:00	0.87023	-0.00159
31.07 22:50	0.87182	+0.00047
31.07 22:40	0.87135	-0.00028
31.07 22:30	0.87163	+0.0017
31.07 22:20	0.86993	+0.00076
31.07 22:10	0.86917	-0.00256
31.07 22:00	0.87173	+0.00358
31.07 21:50	0.86815	-0.00264
31.07 21:40	0.87079	+0.00195
31.07 21:30	0.86884	-0.00011
31.07 21:20	0.86895	-0.00217
31.07 21:10	0.87112	+0.00155
31.07 21:03	0.86957	-0.00149
31.07 21:00	0.87106	+0.00333
31.07 20:50	0.86773	+8.0E-5
31.07 20:40	0.86765	-0.00274
31.07 20:30	0.87039	-0.00206
31.07 20:20	0.87245	-0.00145
31.07 20:10	0.8739	+0.00214
31.07 20:00	0.87176	-0.00066
31.07 19:50	0.87242	-0.00222
31.07 19:40	0.87464	+0.00246
31.07 19:30	0.87218	-0.00143
31.07 19:20	0.87361	-0.00117
31.07 19:10	0.87478	+0.00176
31.07 19:03	0.87302	-0.00188
31.07 19:00	0.8749	+0.00385
31.07 18:50	0.87105	-0.00021
31.07 18:40	0.87126	+0.00079
31.07 18:30	0.87047	-0.00108
31.07 18:20	0.87155	-0.00215
31.07 18:10	0.8737	+0.00194
31.07 18:00	0.87176	+0.00204
31.07 17:50	0.86972	+0.00146
31.07 17:40	0.86826	-0.00048
31.07 17:30	0.86874	-0.0007
31.07 17:20	0.86944	-0.00233
31.07 17:10	0.87177	+0.00668
31.07 17:03	0.86509	+0.00059
31.07 17:00	0.8645	+0.00346
31.07 16:50	0.86104	-0.00046
31.07 16:40	0.8615	+0.00213
31.07 16:30	0.85937	+0.00108
31.07 16:20	0.85829	+0.00282
31.07 16:10	0.85547	-0.00214
31.07 16:00	0.85761	-0.00231
31.07 15:50	0.85992	-0.00099
31.07 15:40	0.86091	-0.00082
31.07 15:30	0.86173	-0.00014
31.07 15:28	0.86187	-
31.07 15:28	0.86187	+0.00104
31.07 15:10	0.86083	+0.00405
31.07 15:04	0.85678	-7.0E-5
31.07 15:00	0.85685	-0.0035
31.07 14:50	0.86035	+0.00245
31.07 14:40	0.8579	-0.00047
31.07 14:30	0.85837	-0.00215
31.07 14:20	0.86052	-2.0E-5
31.07 14:10	0.86054	+0.00136
31.07 14:00	0.85918	-0.00105
31.07 13:50	0.86023	-0.00207
31.07 13:40	0.8623	-0.00187
31.07 13:30	0.86417	+0.00012
31.07 13:20	0.86405	-0.00115
31.07 13:10	0.8652	-0.00164
31.07 13:03	0.86684	+0.00089
31.07 13:00	0.86595	-0.00289
31.07 12:50	0.86884	-0.00183
31.07 12:40	0.87067	-0.00041
31.07 12:30	0.87108	+0.00039
31.07 12:20	0.87069	+0.00182
31.07 12:10	0.86887	+0.00599
31.07 12:00	0.86288	+0.00508
31.07 11:50	0.8578	-0.00331
31.07 11:40	0.86111	+0.0001
31.07 11:30	0.86101	-0.00175
31.07 11:20	0.86276	+0.00016
31.07 11:10	0.8626	-0.00345
31.07 11:03	0.86605	+0.00025
31.07 11:00	0.8658	+0.0006
31.07 10:50	0.8652	-0.0001
31.07 10:40	0.8653	+0.00186
31.07 10:30	0.86344	-0.00125
31.07 10:20	0.86469	-0.00406
31.07 10:10	0.86875	+0.00132
31.07 10:00	0.86743	+0.00141
31.07 09:50	0.86602	+0.00393
31.07 09:40	0.86209	+0.00147
31.07 09:30	0.86062	-0.00025
31.07 09:20	0.86087	+4.0E-5
31.07 09:10	0.86083	-0.00189
31.07 09:03	0.86272	-0.00057
31.07 09:00	0.86329	-0.00157
31.07 08:50	0.86486	+0.00042
31.07 08:40	0.86444	+0.00247
31.07 08:30	0.86197	-0.00014
31.07 08:20	0.86211	+0.00288
31.07 08:10	0.85923	+0.0017
31.07 08:00	0.85753	+0.00022
31.07 07:50	0.85731	+0.00029
31.07 07:40	0.85702	+0.00147
31.07 07:30	0.85555	+0.00062
31.07 07:20	0.85493	+0.0003
31.07 07:10	0.85463	+0.00067
31.07 07:03	0.85396	-0.00258
31.07 07:00	0.85654	+5.0E-5
31.07 06:50	0.85649	-0.00036
31.07 06:40	0.85685	-0.00101
31.07 06:30	0.85786	+5.0E-5
31.07 06:20	0.85781	+0.00444
31.07 06:10	0.85337	-0.00201
31.07 06:00	0.85538	-0.00272
31.07 05:50	0.8581	+0.0033
31.07 05:40	0.8548	+0.00019
31.07 05:30	0.85461	+0.00133
31.07 05:20	0.85328	+3.0E-5
31.07 05:10	0.85325	+0.0016
31.07 05:03	0.85165	+0.00344
31.07 05:00	0.84821	+0.0069
31.07 04:50	0.84131	+0.00027
31.07 04:45	0.84104	-0.00223
31.07 04:30	0.84327	+0.00104
31.07 04:20	0.84223	-0.00623
31.07 04:10	0.84846	-5.0E-5
31.07 04:00	0.84851

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.76546

макс: 0.87735

за неделю:

0.87176

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
01.08 03:30	0.87176	+0.0002
01.08 02:50	0.87441	-0.00109
01.08 01:50	0.87735	+0.00092
01.08 00:50	0.87502	+0.01014
31.07 23:50	0.86651	-0.00159
31.07 22:50	0.87182	+0.00358
31.07 21:50	0.86815	+0.00333
31.07 20:50	0.86773	-0.00066
31.07 19:50	0.87242	+0.00385
31.07 18:50	0.87105	+0.00204
31.07 17:50	0.86972	+0.00346
31.07 16:50	0.86104	-0.00231
31.07 15:50	0.85992	-0.0035
31.07 14:50	0.86035	-0.00105
31.07 13:50	0.86023	-0.00289
31.07 12:50	0.86884	+0.00508
31.07 11:50	0.8578	+0.0006
31.07 10:50	0.8652	+0.00141
31.07 09:50	0.86602	-0.00157
31.07 08:50	0.86486	+0.00022
31.07 07:50	0.85731	+5.0E-5
31.07 06:50	0.85649	-0.00272
31.07 05:50	0.8581	+0.0069
31.07 04:50	0.84131	-0.00515
31.07 03:50	0.85366	-0.00039
31.07 02:50	0.8463	-0.00187
31.07 01:50	0.84893	+0.00104
31.07 00:50	0.84808	-0.00331
30.07 23:50	0.85232	-0.00482
30.07 22:50	0.85688	+0.00665
30.07 21:50	0.84965	-0.00242
30.07 20:50	0.85619	-0.00185
30.07 19:50	0.85536	-0.0034
30.07 18:50	0.85458	+0.01668
30.07 17:50	0.83671	+0.00163
30.07 16:50	0.83597	-0.00071
30.07 15:50	0.83824	+0.00034
30.07 14:50	0.84914	+0.00342
30.07 13:50	0.84544	-0.00018
30.07 12:50	0.84626	-0.0025
30.07 11:50	0.84976	+0.00048
30.07 10:50	0.84628	-0.00134
30.07 08:40	0.84583	+0.00045
30.07 07:50	0.84263	-0.00031
30.07 06:50	0.83754	+0.00255
30.07 05:50	0.83643	-0.00465
30.07 04:50	0.83971	-0.00032
30.07 03:50	0.83665	+0.00044
30.07 02:50	0.83692	-0.00071
30.07 01:50	0.83825	+0.0016
30.07 00:50	0.83707	-0.00011
29.07 23:50	0.83864	+0.0011
29.07 22:50	0.83523	+0.00061
29.07 21:50	0.83255	+0.0004
29.07 20:50	0.83223	-0.00018
29.07 19:50	0.83339	-0.00018
29.07 18:50	0.83339	-0.00017
29.07 17:50	0.83459	+0.00056
29.07 16:50	0.8346	-0.00078
29.07 15:50	0.8373	-0.00175
29.07 14:50	0.83904	+0.0005
29.07 13:50	0.83726	-0.00388
29.07 12:50	0.84012	+0.00023
29.07 11:50	0.84085	-0.00117
29.07 10:50	0.84094	-0.00189
29.07 09:50	0.8442	+0.00068
29.07 08:50	0.84666	+0.001
29.07 07:50	0.84283	+0.0092
29.07 06:50	0.83182	+0.00105
29.07 05:50	0.82475	+6.0E-5
29.07 04:50	0.81275	+0.00098
29.07 03:50	0.81277	-0.0023
29.07 02:50	0.81905	-7.0E-5
29.07 01:50	0.82122	+0.00109
29.07 00:50	0.81898	+0.00239
28.07 23:50	0.81424	-0.00062
28.07 22:50	0.81233	-0.00087
28.07 21:50	0.81443	-9.0E-5
28.07 20:50	0.81749	-0.00109
28.07 19:50	0.81449	-0.00057
28.07 18:50	0.81032	+0.00156
28.07 17:50	0.81588	+0.00162
28.07 16:50	0.81919	-0.00386
28.07 15:50	0.81783	+0.00126
28.07 14:50	0.81565	-0.00045
28.07 13:50	0.82089	+0.00126
28.07 12:50	0.82165	-0.00134
28.07 11:50	0.8232	-0.00072
28.07 10:50	0.82483	+0.00098
28.07 09:50	0.82424	-0.00068
28.07 08:50	0.82507	+0.00023
28.07 07:50	0.82373	-0.00012
28.07 06:50	0.8191	+0.0001
28.07 05:50	0.81527	-0.00111
28.07 04:50	0.81877	+0.00217
28.07 03:50	0.80386	-0.00012
28.07 02:50	0.80646	+0.00056
28.07 01:50	0.80198	-5.0E-5
28.07 00:50	0.79516	-0.00222
27.07 23:50	0.80099	+0.0009
27.07 22:50	0.79992	+0.0004
27.07 21:50	0.80331	+0.00116
27.07 20:50	0.79415	+4.0E-5
27.07 19:50	0.80008	-0.00039
27.07 18:50	0.80401	+0.00473
27.07 17:50	0.79792	-0.00111
27.07 16:50	0.78505	-0.00159
27.07 15:50	0.78157	+0.00023
27.07 14:50	0.78134	+0.00062
27.07 13:50	0.78051	-0.0003
27.07 12:50	0.78109	+0.00506
27.07 11:50	0.77548	-0.00144
27.07 10:50	0.77646	+0.00089
27.07 09:50	0.77602	+0.00043
27.07 08:50	0.77759	-0.00013
27.07 07:50	0.78046	+0.00044
27.07 06:50	0.78182	-4.0E-5
27.07 05:50	0.78233	-0.00028
27.07 04:50	0.77415	+0.00119
27.07 03:50	0.76766	+0.00034
27.07 02:50	0.76546	+1.0E-5
27.07 01:50	0.76546	-0.00336
27.07 00:50	0.77219	-7.0E-5
26.07 23:50	0.77368	+0.00043
26.07 22:50	0.77314	+0.00015
26.07 21:50	0.77186	-0.00068
26.07 20:50	0.77213	+0.00041
26.07 19:50	0.77347	+0.00076
26.07 18:50	0.77323	-0.00062
26.07 17:50	0.77602	-2.0E-5
26.07 16:50	0.77501	+0.00043
26.07 15:50	0.77045	+0.00015
26.07 14:50	0.76957	+0.00015
26.07 13:50	0.76877	+0.00045
26.07 12:50	0.77006	-0.00039
26.07 11:50	0.77186	+0.00036
26.07 10:50	0.77075	-0.00023
26.07 09:50	0.77155	+7.0E-5
26.07 08:50	0.77629	-0.0005
26.07 07:50	0.77556	+0.00022
26.07 06:50	0.7726	+0.00169
26.07 05:50	0.77218	-0.00055
26.07 04:50	0.7725	-0.00109
26.07 03:50	0.77487	+0.00035
26.07 02:50	0.77333	-0.00015
26.07 01:50	0.77163	-0.00033
26.07 00:50	0.76998	-9.0E-5
25.07 23:50	0.76822	-0.00107
25.07 22:50	0.77171	-0.00049
25.07 21:50	0.77266	+0.00082
25.07 20:50	0.77062	+0.00079
25.07 19:50	0.77047	-0.00149
25.07 18:50	0.77122	+0.00147
25.07 17:50	0.77395	+0.00014
25.07 16:50	0.7776	-1.0E-5
25.07 15:50	0.77977	-0.0002
25.07 14:50	0.78575	+0.00054
25.07 13:50	0.78306	+0.00044
25.07 12:50	0.78348	+0.00106
25.07 11:50	0.78443	+0.00046
25.07 10:50	0.78014	+0.00036
25.07 09:50	0.78086	+0.00084
25.07 08:50	0.77747	-0.0005
25.07 07:50	0.77618	-0.0001
25.07 06:50	0.78108	-0.00061
25.07 05:50	0.78085	+0.00072
25.07 04:50	0.78111	+0.00158
25.07 03:50	0.77771

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 0.76062

макс: 0.87735

за месяц:

0.87176

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
31.07.2026	0.8655	+0.00649
30.07.2026	0.85901	+0.02456
29.07.2026	0.83445	+0.01691
28.07.2026	0.81754	+0.02967
27.07.2026	0.78787	+0.01628
26.07.2026	0.77159	-0.0052
25.07.2026	0.77679	+0.00145
24.07.2026	0.77534	+0.00348
23.07.2026	0.77186	+0.00542
22.07.2026	0.76644	+0.00582
21.07.2026	0.76062	-0.02034
20.07.2026	0.78096	+0.00348
19.07.2026	0.77748	-0.00473
18.07.2026	0.78221	-0.00485
17.07.2026	0.78706	+0.01276
16.07.2026	0.7743	-0.00649
15.07.2026	0.78079	-0.0144
14.07.2026	0.79519	-0.00761
13.07.2026	0.8028	+0.0287
12.07.2026	0.7741	+0.00348
11.07.2026	0.77062	-0.02152
10.07.2026	0.79214	-0.0052
09.07.2026	0.79734	-0.00584
08.07.2026	0.80318	+0.02179
07.07.2026	0.78139	+0.00627
06.07.2026	0.77512	-0.00184
05.07.2026	0.77696	+0.0034
04.07.2026	0.77356	-0.02057
03.07.2026	0.79413	-0.01882
02.07.2026	0.81295	-0.01798
01.07.2026	0.83093

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.

мин: 0.52141

макс: 0.87735

за квартал:

0.87176

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
31.07.2026	0.8655	+0.00649
30.07.2026	0.85901	+0.02456
29.07.2026	0.83445	+0.01691
28.07.2026	0.81754	+0.02967
27.07.2026	0.78787	+0.01628
26.07.2026	0.77159	-0.0052
25.07.2026	0.77679	+0.00145
24.07.2026	0.77534	+0.00348
23.07.2026	0.77186	+0.00542
22.07.2026	0.76644	+0.00582
21.07.2026	0.76062	-0.02034
20.07.2026	0.78096	+0.00348
19.07.2026	0.77748	-0.00473
18.07.2026	0.78221	-0.00485
17.07.2026	0.78706	+0.01276
16.07.2026	0.7743	-0.00649
15.07.2026	0.78079	-0.0144
14.07.2026	0.79519	-0.00761
13.07.2026	0.8028	+0.0287
12.07.2026	0.7741	+0.00348
11.07.2026	0.77062	-0.02152
10.07.2026	0.79214	-0.0052
09.07.2026	0.79734	-0.00584
08.07.2026	0.80318	+0.02179
07.07.2026	0.78139	+0.00627
06.07.2026	0.77512	-0.00184
05.07.2026	0.77696	+0.0034
04.07.2026	0.77356	-0.02057
03.07.2026	0.79413	-0.01882
02.07.2026	0.81295	-0.01798
01.07.2026	0.83093	+0.00345
30.06.2026	0.82748	+0.03075
29.06.2026	0.79673	+0.01937
28.06.2026	0.77736	-0.00368
27.06.2026	0.78104	-0.01981
26.06.2026	0.80085	-0.00939
25.06.2026	0.81024	+0.00899
24.06.2026	0.80125	+0.00867
23.06.2026	0.79258	+0.02915
22.06.2026	0.76343	+0.01208
21.06.2026	0.75135	-0.01136
20.06.2026	0.76271	-0.00628
19.06.2026	0.76899	+0.01178
18.06.2026	0.75721	+0.01877
17.06.2026	0.73844	+0.00818
16.06.2026	0.73026	-0.00085
15.06.2026	0.73111	-0.02129
14.06.2026	0.7524	+0.00514
13.06.2026	0.74726	+0.0038
12.06.2026	0.74346	+0.00108
11.06.2026	0.74238	-0.02624
10.06.2026	0.76862	+0.00829
09.06.2026	0.76033	+0.02365
08.06.2026	0.73668	+0.00282
07.06.2026	0.73386	-0.01357
06.06.2026	0.74743	+0.02751
05.06.2026	0.71992	+0.03837
04.06.2026	0.68155	+0.0373
03.06.2026	0.64425	+0.01479
02.06.2026	0.62946	+0.01876
01.06.2026	0.6107	-0.00158
31.05.2026	0.61228	-0.00104
30.05.2026	0.61332	-0.00933
29.05.2026	0.62265	-0.00469
28.05.2026	0.62734	+0.026
27.05.2026	0.60134	+0.00781
26.05.2026	0.59353	+0.0065
25.05.2026	0.58703	+0.00119
24.05.2026	0.58584	-0.00157
23.05.2026	0.58741	+0.01557
22.05.2026	0.57184	-0.00472
21.05.2026	0.57656	-0.01294
20.05.2026	0.5895	+0.00229
19.05.2026	0.58721	+0.00067
18.05.2026	0.58654	+0.01303
17.05.2026	0.57351	+0.00499
16.05.2026	0.56852	+0.0122
15.05.2026	0.55632	+0.00785
14.05.2026	0.54847	+0.01423
13.05.2026	0.53424	+0.00922
12.05.2026	0.52502	+0.00361
11.05.2026	0.52141	-0.00792
10.05.2026	0.52933	-0.00907
09.05.2026	0.5384	-0.01184
08.05.2026	0.55024	-0.00652
07.05.2026	0.55676	+0.00218
06.05.2026	0.55458	-0.00153
05.05.2026	0.55611	-0.00372
04.05.2026	0.55983	+0.00486
03.05.2026	0.55497	-0.00673
02.05.2026	0.5617

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот