Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Theta Token

    Все криптовалюты » Theta Token, Akash Network »

    Курс Theta Token к Akash Network

    Обновлено: 26.04.2024 04:03:01Theta Token

    =
    Калькулятор THETA - AKT / Обратный расчет: курс Akash Network к Theta Token
    7.67
    10010

    Графики

    Динамика изменения курса theta token относительно akash network, за 1 THETA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45643
      макс: 0.51721
      за сутки:
      0.50718  

      Таблица изменений курса theta token : показать

      ДатаКурс+/-
      26.04 04:030.50718-0.0009
      26.04 04:000.50808+0.00257
      26.04 03:500.50551+0.00308
      26.04 03:400.50243-0.00083
      26.04 03:300.50326+0.00707
      26.04 03:200.49619-0.00466
      26.04 03:100.50085-0.0026
      26.04 03:000.50345+0.00099
      26.04 02:500.50246-0.0006
      26.04 02:400.50306+0.00031
      26.04 02:300.50275+0.0022
      26.04 02:200.50055-0.00217
      26.04 02:100.50272+0.00181
      26.04 02:030.50091+0.0017
      26.04 02:000.49921+0.00176
      26.04 01:500.49745+0.00015
      26.04 01:400.4973+0.00137
      26.04 01:300.49593-0.00037
      26.04 01:200.4963-0.00243
      26.04 01:100.49873-0.00231
      26.04 01:000.50104-0.00161
      26.04 00:500.50265-0.00082
      26.04 00:400.50347-0.00246
      26.04 00:300.50593-0.00192
      26.04 00:200.50785+0.00193
      26.04 00:100.50592-0.00017
      26.04 00:030.50609-
      26.04 00:000.50609+0.00148
      25.04 23:500.50461-0.00123
      25.04 23:400.50584+0.0006
      25.04 23:300.50524+0.0025
      25.04 23:200.50274-0.00061
      25.04 23:100.50335+0.00273
      25.04 23:000.50062-0.0001
      25.04 22:500.50072-0.00119
      25.04 22:400.50191-0.00278
      25.04 22:300.50469-0.00047
      25.04 22:200.50516-0.003
      25.04 22:100.50816-0.00397
      25.04 22:030.51213+0.00177
      25.04 22:000.51036+0.00187
      25.04 21:500.50849+0.00045
      25.04 21:400.50804+0.00315
      25.04 21:300.50489-0.00404
      25.04 21:200.50893-0.0028
      25.04 21:100.51173-0.0023
      25.04 21:000.51403+0.00178
      25.04 20:500.51225+0.00372
      25.04 20:400.50853-0.00115
      25.04 20:300.50968-0.00302
      25.04 20:200.5127-0.00324
      25.04 20:100.51594+0.00034
      25.04 20:030.5156-0.00018
      25.04 20:000.51578+8.0E-5
      25.04 19:500.5157+0.00182
      25.04 19:400.51388+0.00029
      25.04 19:300.51359+0.00786
      25.04 19:200.50573-0.0062
      25.04 19:100.51193+0.00456
      25.04 19:000.50737-0.0005
      25.04 18:500.50787-0.00109
      25.04 18:400.50896-0.00039
      25.04 18:300.50935-0.0017
      25.04 18:200.51105-0.00155
      25.04 18:100.5126-0.00112
      25.04 18:030.51372+0.00052
      25.04 18:000.5132+0.00012
      25.04 17:500.51308-0.00132
      25.04 17:400.5144-0.00123
      25.04 17:300.51563-0.00158
      25.04 17:200.51721+0.00766
      25.04 17:100.50955+0.00276
      25.04 17:000.50679+6.0E-5
      25.04 16:500.50673-0.00533
      25.04 16:400.51206-0.00011
      25.04 16:300.51217+0.00471
      25.04 16:200.50746+0.00128
      25.04 16:100.50618-0.00151
      25.04 16:030.50769-9.0E-5
      25.04 16:000.50778+0.00119
      25.04 15:500.50659-0.00611
      25.04 15:400.5127-0.0028
      25.04 15:300.5155+0.00256
      25.04 15:200.51294+0.00836
      25.04 15:100.50458-0.00706
      25.04 15:000.51164-0.00318
      25.04 14:500.51482+0.00283
      25.04 14:400.51199+0.00074
      25.04 14:300.51125-7.0E-5
      25.04 14:200.51132+0.00573
      25.04 14:100.50559+0.00162
      25.04 14:030.50397-0.00075
      25.04 14:000.50472+0.00366
      25.04 13:500.50106+0.00036
      25.04 13:400.5007+0.00211
      25.04 13:300.49859+0.00449
      25.04 13:200.4941+0.00222
      25.04 13:100.49188+7.0E-5
      25.04 13:000.49181+0.0019
      25.04 12:500.48991-0.0002
      25.04 12:400.49011-0.00086
      25.04 12:300.49097+0.00499
      25.04 12:200.48598+0.0025
      25.04 12:100.48348+0.00231
      25.04 12:030.48117+0.00032
      25.04 12:000.48085+0.00276
      25.04 11:500.47809-0.00073
      25.04 11:400.47882-0.00044
      25.04 11:300.47926+0.00078
      25.04 11:200.47848+0.00169
      25.04 11:100.47679-0.00071
      25.04 11:000.4775+0.0008
      25.04 10:500.4767+5.0E-5
      25.04 10:400.47665+0.00025
      25.04 10:300.4764+0.00221
      25.04 10:200.47419+0.00037
      25.04 10:100.47382+0.00052
      25.04 10:030.4733-0.00019
      25.04 10:000.47349+0.00124
      25.04 09:500.47225+0.00231
      25.04 09:400.46994+0.00265
      25.04 09:300.46729+0.00405
      25.04 09:200.46324-0.00186
      25.04 09:100.4651-0.0022
      25.04 09:000.4673+0.00093
      25.04 08:500.46637+0.001
      25.04 08:400.46537+0.00284
      25.04 08:300.46253+0.00027
      25.04 08:200.46226-7.0E-5
      25.04 08:100.46233-0.00127
      25.04 08:030.4636+4.0E-5
      25.04 08:000.46356-4.0E-5
      25.04 07:500.4636+0.0007
      25.04 07:400.4629+0.00533
      25.04 07:300.45757+0.00042
      25.04 07:200.45715-0.00108
      25.04 07:100.45823-0.00019
      25.04 07:000.45842+7.0E-5
      25.04 06:500.45835+0.00192
      25.04 06:400.45643-0.00292
      25.04 06:300.45935-0.00328
      25.04 06:200.46263-0.00303
      25.04 06:100.46566-0.0011
      25.04 06:030.46676+0.00056
      25.04 06:000.4662+0.00028
      25.04 05:500.46592+5.0E-5
      25.04 05:400.46587+0.00033
      25.04 05:300.46554-0.00102
      25.04 05:200.46656+0.00025
      25.04 05:100.46631-0.00075
      25.04 05:000.46706
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36782
      макс: 0.60174
      за неделю:
      0.50718  

      Таблица изменений курса theta token : показать

      ДатаКурс+/-
      26.04 04:030.50718+0.00257
      26.04 03:500.50551+0.00099
      26.04 02:500.50246+0.00176
      26.04 01:500.49745-0.00161
      26.04 00:500.50265+0.00148
      25.04 23:500.50461-0.0001
      25.04 22:500.50072+0.00187
      25.04 21:500.50849+0.00178
      25.04 20:500.51225+8.0E-5
      25.04 19:500.5157-0.0005
      25.04 18:500.50787+0.00012
      25.04 17:500.51308+6.0E-5
      25.04 16:500.50673+0.00119
      25.04 15:500.50659-0.00318
      25.04 14:500.51482+0.00366
      25.04 13:500.50106+0.0019
      25.04 12:500.48991+0.00276
      25.04 11:500.47809+0.0008
      25.04 10:500.4767+0.00124
      25.04 09:500.47225+0.00093
      25.04 08:500.46637-4.0E-5
      25.04 07:500.4636+7.0E-5
      25.04 06:500.45835+0.00028
      25.04 05:500.46592-0.00199
      25.04 04:500.46905-0.00017
      25.04 03:500.45394+0.0007
      25.04 02:500.45566-0.00539
      25.04 01:500.46706-0.00053
      25.04 00:500.48206-0.00079
      24.04 23:500.48317-7.0E-5
      24.04 22:500.47785-0.00519
      24.04 21:500.47601+0.00084
      24.04 20:500.47701-0.00296
      24.04 19:500.47693+0.00152
      24.04 18:500.47325+0.00147
      24.04 17:500.47663+0.00263
      24.04 16:500.47716-0.00417
      24.04 15:500.48342+0.00348
      24.04 14:500.47122+0.00333
      24.04 13:500.49041+0.00382
      24.04 12:500.48495+0.00634
      24.04 11:500.49546+0.00567
      24.04 10:500.48426-0.00589
      24.04 09:500.49769+0.01266
      24.04 08:500.4813+0.00342
      24.04 07:500.45841-0.00016
      24.04 06:500.44854+0.00637
      24.04 05:500.43545+0.0002
      24.04 04:500.45863+0.02299
      24.04 03:500.44976-0.00226
      24.04 02:500.4691-0.00047
      24.04 01:500.45644-0.00352
      24.04 00:500.4646-0.00453
      23.04 23:500.4723+0.00652
      23.04 22:500.47667-0.00389
      23.04 21:500.49213-0.00129
      23.04 20:500.47692-0.0009
      23.04 19:500.46087+0.00212
      23.04 18:500.45042+0.00802
      23.04 17:500.43463-0.00179
      23.04 16:500.44018+0.00406
      23.04 15:500.4144-0.00013
      23.04 14:500.37427+0.00228
      23.04 13:500.38862+0.0137
      23.04 12:500.36782-0.00543
      23.04 11:500.40009-0.00154
      23.04 10:500.39243-0.00696
      23.04 09:500.40005-0.00358
      23.04 08:500.36943-0.00078
      23.04 07:500.60174-0.00069
      23.04 06:500.60007-0.00132
      23.04 05:500.60095+0.00051
      23.04 04:500.59895+0.00376
      23.04 03:500.59627+0.00059
      23.04 02:500.57766+0.00162
      23.04 01:500.58259+0.00018
      23.04 00:500.58191-0.00134
      22.04 23:500.58767+0.00063
      22.04 22:500.58193-0.00058
      22.04 21:500.58339-8.0E-5
      22.04 20:500.57957-0.00204
      22.04 19:500.57637+0.00094
      22.04 18:500.57636-0.00158
      22.04 17:500.57058+0.00092
      22.04 16:500.58144+0.00251
      22.04 15:500.56447+0.00297
      22.04 14:500.56139+0.00033
      22.04 13:500.56221+0.00092
      22.04 12:500.5579-0.00347
      22.04 11:500.55947-0.00171
      22.04 10:500.5662-0.00086
      22.04 09:500.56974+0.00043
      22.04 08:500.57351+0.00422
      22.04 07:500.56782-0.00169
      22.04 06:500.57182+0.0008
      22.04 05:500.55585-0.00306
      22.04 04:500.55656+0.00241
      22.04 03:500.55188-0.00097
      22.04 02:500.55612-0.00231
      22.04 01:500.55515+0.00212
      22.04 00:500.55199+0.00165
      21.04 23:500.55115-0.00084
      21.04 22:500.55292+0.00016
      21.04 21:500.55697+0.00057
      21.04 20:500.56222+0.00188
      21.04 19:500.55628-0.00086
      21.04 18:500.55761+0.00466
      21.04 17:500.55463-0.00045
      21.04 16:500.55365-0.00152
      21.04 15:500.55588-0.00015
      21.04 14:500.55488-0.00054
      21.04 13:500.55686+0.00083
      21.04 12:500.55254-0.00142
      21.04 11:500.55482+0.00166
      21.04 10:500.55843+0.00044
      21.04 09:500.55895+0.00063
      21.04 08:500.56113+0.00097
      21.04 07:500.55838-0.00383
      21.04 06:500.56096+0.00272
      21.04 05:500.55981-0.00104
      21.04 04:500.56391+0.0064
      21.04 03:500.55852+0.00233
      21.04 02:500.55773-0.00161
      21.04 01:500.55276-0.00088
      21.04 00:500.55399+0.00053
      20.04 23:500.54936-0.00013
      20.04 22:500.54888-0.00199
      20.04 21:500.55636+0.00053
      20.04 20:500.57281-0.00293
      20.04 19:500.56141-0.0002
      20.04 18:500.56204-0.00051
      20.04 17:500.55677-0.00159
      20.04 16:500.55043+0.00163
      20.04 15:500.54445+0.00056
      20.04 14:500.53766+0.00022
      20.04 13:500.53316-0.00097
      20.04 12:500.52791-0.00178
      20.04 11:500.53242-0.00271
      20.04 10:500.53846-0.00245
      20.04 09:500.5373-0.0011
      20.04 08:500.53672-0.00082
      20.04 07:500.5389-0.00084
      20.04 06:500.53589-0.00425
      20.04 05:500.53863-0.00181
      20.04 04:500.54374-0.00154
      20.04 03:500.53542-0.00202
      20.04 02:500.5417+0.00024
      20.04 01:500.5349+0.00069
      20.04 00:500.53329+0.00483
      19.04 23:500.51387+0.00152
      19.04 22:500.51583+0.00121
      19.04 21:500.5157+0.00029
      19.04 20:500.52098-0.00179
      19.04 19:500.52371-0.0002
      19.04 18:500.52251-0.00309
      19.04 17:500.52009-0.0027
      19.04 16:500.51876-0.00334
      19.04 15:500.52481-0.00525
      19.04 14:500.53935-0.00078
      19.04 13:500.53231+0.00152
      19.04 12:500.53069+0.00256
      19.04 11:500.53064-0.00273
      19.04 10:500.53804+0.00741
      19.04 09:500.54615-0.00169
      19.04 08:500.53678-0.00244
      19.04 07:500.53209+0.00023
      19.04 06:500.52493+0.01829
      19.04 05:500.50877+0.00209
      19.04 04:500.51118
    • * на графике представлен средесуточный курс theta token в течение последних 30 дней.
      мин: 0.36782
      макс: 0.716
      за месяц:
        0.50718
      Таблица изменений курса theta token : показать
      ДатаКурс+/-
      25.04.20240.49248+0.01799
      24.04.20240.47449+0.01922
      23.04.20240.45527-0.11687
      22.04.20240.57214+0.01501
      21.04.20240.55713+0.01131
      20.04.20240.54582+0.01903
      19.04.20240.52679-0.00221
      18.04.20240.529+0.00243
      17.04.20240.52657-0.02423
      16.04.20240.5508-0.00121
      15.04.20240.55201-0.01592
      14.04.20240.56793-0.0627
      13.04.20240.63063-0.07262
      12.04.20240.70325-0.01275
      11.04.20240.716+0.01733
      10.04.20240.69867+0.00409
      09.04.20240.69458+0.06046
      08.04.20240.63412+0.01855
      07.04.20240.61557-0.04028
      06.04.20240.65585+0.01939
      05.04.20240.63646+0.03475
      04.04.20240.60171+0.01711
      03.04.20240.5846-0.01536
      02.04.20240.59996-0.03307
      01.04.20240.63303+0.03126
      31.03.20240.60177+0.04049
      30.03.20240.56128+0.00096
      29.03.20240.56032+0.00517
      28.03.20240.55515-0.00795
      27.03.20240.5631+0.00567
      26.03.20240.55743
    • * на графике представлен средесуточный курс theta token в течение последних 3 месяцев.
      мин: 0.29988
      макс: 0.716
      за квартал:
        0.50718
      Таблица изменений курса theta token : показать
      ДатаКурс+/-
      25.04.20240.49248+0.01799
      24.04.20240.47449+0.01922
      23.04.20240.45527-0.11687
      22.04.20240.57214+0.01501
      21.04.20240.55713+0.01131
      20.04.20240.54582+0.01903
      19.04.20240.52679-0.00221
      18.04.20240.529+0.00243
      17.04.20240.52657-0.02423
      16.04.20240.5508-0.00121
      15.04.20240.55201-0.01592
      14.04.20240.56793-0.0627
      13.04.20240.63063-0.07262
      12.04.20240.70325-0.01275
      11.04.20240.716+0.01733
      10.04.20240.69867+0.00409
      09.04.20240.69458+0.06046
      08.04.20240.63412+0.01855
      07.04.20240.61557-0.04028
      06.04.20240.65585+0.01939
      05.04.20240.63646+0.03475
      04.04.20240.60171+0.01711
      03.04.20240.5846-0.01536
      02.04.20240.59996-0.03307
      01.04.20240.63303+0.03126
      31.03.20240.60177+0.04049
      30.03.20240.56128+0.00096
      29.03.20240.56032+0.00517
      28.03.20240.55515-0.00795
      27.03.20240.5631+0.00567
      26.03.20240.55743+0.03347
      25.03.20240.52396-0.00357
      24.03.20240.52753-0.00603
      23.03.20240.53356-0.00566
      22.03.20240.53922+0.00855
      21.03.20240.53067+0.03737
      20.03.20240.4933-0.00137
      19.03.20240.49467-0.04827
      18.03.20240.54294+0.01723
      17.03.20240.52571+0.00326
      16.03.20240.52245-0.05034
      15.03.20240.57279-0.02629
      14.03.20240.59908+0.03311
      13.03.20240.56597-0.00793
      12.03.20240.5739+0.00131
      11.03.20240.57259+0.06599
      10.03.20240.5066-0.00782
      09.03.20240.51442-0.00387
      08.03.20240.51829+0.0001
      07.03.20240.51819-0.09459
      06.03.20240.61278-0.06327
      05.03.20240.67605+0.14798
      04.03.20240.52807+0.01131
      03.03.20240.51676+0.08279
      02.03.20240.43397+0.03432
      01.03.20240.39965+0.01126
      29.02.20240.38839-0.02911
      28.02.20240.4175-0.03096
      27.02.20240.44846+0.08045
      26.02.20240.36801+0.0387
      25.02.20240.32931+0.0024
      24.02.20240.32691+0.01726
      23.02.20240.30965+0.00977
      22.02.20240.29988-0.00228
      21.02.20240.30216-0.00476
      20.02.20240.30692-0.00771
      19.02.20240.31463-0.01441
      18.02.20240.32904-0.00313
      17.02.20240.33217+0.00932
      16.02.20240.32285+0.01222
      15.02.20240.31063+0.00692
      14.02.20240.30371-0.01345
      13.02.20240.31716-0.01513
      12.02.20240.33229-0.00226
      11.02.20240.33455-0.00768
      10.02.20240.34223+8.0E-5
      09.02.20240.34215-0.00696
      08.02.20240.34911+0.00204
      07.02.20240.34707+0.00575
      06.02.20240.34132-0.01081
      05.02.20240.35213-0.00357
      04.02.20240.3557-0.00085
      03.02.20240.35655+0.00832
      02.02.20240.34823-0.00523
      01.02.20240.35346+0.00625
      31.01.20240.34721-0.00486
      30.01.20240.35207-0.00494
      29.01.20240.35701+0.01888
      28.01.20240.33813+0.00302
      27.01.20240.33511-0.00979
      26.01.20240.3449

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.