Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Threshold

    Все криптовалюты » Threshold, Dogecoin »

    Курс Threshold к Dogecoin

    Обновлено: 04.05.2024 07:50:01

    =
    Калькулятор T - DOGE / Обратный расчет: курс Dogecoin к Threshold
    0
    10010

    Графики

    Динамика изменения курса threshold относительно dogecoin, за 1 T:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24033
      макс: 0.26387
      за сутки:
        0.24262

      Таблица изменений курса threshold : показать

      ДатаКурс+/-
      04.05 07:500.24262-0.00111
      04.05 07:400.24373+0.00041
      04.05 07:300.24332+0.00086
      04.05 07:200.24246+4.0E-5
      04.05 07:100.24242-0.00048
      04.05 07:000.2429-0.0001
      04.05 06:500.243+0.0007
      04.05 06:400.2423+0.00075
      04.05 06:300.24155-0.00043
      04.05 06:200.24198+5.0E-5
      04.05 06:100.24193+0.00018
      04.05 06:030.24175-0.00018
      04.05 06:000.24193+0.00067
      04.05 05:500.24126+0.00025
      04.05 05:400.24101-0.00017
      04.05 05:300.24118-0.00074
      04.05 05:200.24192-0.00083
      04.05 05:100.24275-0.00019
      04.05 05:000.24294+0.00104
      04.05 04:500.2419+0.00086
      04.05 04:400.24104+0.00051
      04.05 04:300.24053-0.00081
      04.05 04:200.24134-0.0002
      04.05 04:100.24154+0.00121
      04.05 04:030.24033-0.00065
      04.05 04:000.24098-0.00092
      04.05 03:500.2419-0.00282
      04.05 03:400.24472-0.0005
      04.05 03:300.24522-0.00083
      04.05 03:200.24605-0.00187
      04.05 03:100.24792-0.00021
      04.05 03:000.24813+0.00015
      04.05 02:500.24798-0.00018
      04.05 02:400.24816+0.00088
      04.05 02:300.24728-0.00171
      04.05 02:200.24899+0.00071
      04.05 02:100.24828+0.00015
      04.05 02:030.24813-0.0004
      04.05 02:000.24853-8.0E-5
      04.05 01:500.24861-0.00158
      04.05 01:400.25019+0.00029
      04.05 01:300.2499+0.00069
      04.05 01:200.24921-0.00055
      04.05 01:100.24976-0.00053
      04.05 01:000.25029-0.00014
      04.05 00:500.25043-0.00196
      04.05 00:400.25239+0.00079
      04.05 00:300.2516+0.00022
      04.05 00:200.25138-0.00033
      04.05 00:100.25171-0.0002
      04.05 00:030.25191-1.0E-5
      04.05 00:000.25192+0.0009
      03.05 23:500.25102-0.00048
      03.05 23:400.2515-0.00251
      03.05 23:300.25401-0.00036
      03.05 23:200.25437-0.00045
      03.05 23:100.25482-0.00097
      03.05 23:000.25579-0.00012
      03.05 22:500.25591-0.00032
      03.05 22:400.25623+0.00081
      03.05 22:300.25542-0.00089
      03.05 22:200.25631+0.00015
      03.05 22:100.25616+0.00025
      03.05 22:030.25591-0.00053
      03.05 22:000.25644+7.0E-5
      03.05 21:500.25637-
      03.05 21:400.25637+7.0E-5
      03.05 21:300.2563-0.00034
      03.05 21:200.25664+0.00072
      03.05 21:100.25592-0.00014
      03.05 21:000.25606+0.00012
      03.05 20:500.25594-0.00054
      03.05 20:400.25648+5.0E-5
      03.05 20:300.25643-0.00014
      03.05 20:200.25657+0.00037
      03.05 20:100.2562+0.00079
      03.05 20:030.25541-0.00033
      03.05 20:000.25574-0.00017
      03.05 19:500.25591-
      03.05 19:400.25591-0.00055
      03.05 19:300.25646+9.0E-5
      03.05 19:200.25637-0.00012
      03.05 19:100.25649-0.00052
      03.05 19:000.25701+0.00046
      03.05 18:500.25655-0.00068
      03.05 18:400.25723-0.00034
      03.05 18:300.25757-0.00022
      03.05 18:200.25779+0.0006
      03.05 18:100.25719+0.00034
      03.05 18:030.25685-0.00022
      03.05 18:000.25707+0.00039
      03.05 17:500.25668-0.0005
      03.05 17:400.25718-0.00061
      03.05 17:300.25779-0.00073
      03.05 17:200.25852+6.0E-5
      03.05 17:100.25846-0.00063
      03.05 17:000.25909+0.00095
      03.05 16:500.25814+0.0009
      03.05 16:400.25724-0.0013
      03.05 16:300.25854-0.00075
      03.05 16:200.25929+0.00053
      03.05 16:100.25876+0.00139
      03.05 16:030.25737+0.00047
      03.05 16:000.2569-0.00095
      03.05 15:500.25785-0.00164
      03.05 15:400.25949-0.00066
      03.05 15:300.26015+9.0E-5
      03.05 15:200.26006+5.0E-5
      03.05 15:100.26001-0.00071
      03.05 15:000.26072+0.00026
      03.05 14:500.26046-0.00034
      03.05 14:400.2608-6.0E-5
      03.05 14:300.26086+0.00032
      03.05 14:200.26054-0.00057
      03.05 14:100.26111+0.00048
      03.05 14:030.26063+1.0E-5
      03.05 14:000.26062-0.00122
      03.05 13:500.26184+0.00073
      03.05 13:400.26111+0.00038
      03.05 13:300.26073+0.00017
      03.05 13:200.26056+0.00053
      03.05 13:100.26003-9.0E-5
      03.05 13:000.26012+2.0E-5
      03.05 12:500.2601-0.00104
      03.05 12:400.26114-0.00013
      03.05 12:300.26127-0.00066
      03.05 12:200.26193-0.00081
      03.05 12:100.26274-0.00021
      03.05 12:030.26295-0.00014
      03.05 12:000.26309+0.00012
      03.05 11:500.26297-0.00048
      03.05 11:400.26345+0.00047
      03.05 11:300.26298+0.00029
      03.05 11:200.26269-0.00015
      03.05 11:100.26284+0.00107
      03.05 11:000.26177-0.00084
      03.05 10:500.26261-0.00035
      03.05 10:400.26296+6.0E-5
      03.05 10:300.2629+0.00036
      03.05 10:200.26254-0.00023
      03.05 10:100.26277+0.00016
      03.05 10:030.26261-0.0005
      03.05 10:000.26311+0.00033
      03.05 09:500.26278+9.0E-5
      03.05 09:400.26269-0.00017
      03.05 09:300.26286-0.00077
      03.05 09:200.26363+0.0004
      03.05 09:100.26323+0.00011
      03.05 09:000.26312-0.00075
      03.05 08:500.26387+0.00087
      03.05 08:400.263+0.00066
      03.05 08:300.26234+0.00016
      03.05 08:200.26218-5.0E-5
      03.05 08:100.26223+0.00039
      03.05 08:030.26184-0.0003
      03.05 08:000.26214
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23426
      макс: 0.28937
      за неделю:
        0.24262

      Таблица изменений курса threshold : показать

      ДатаКурс+/-
      04.05 07:500.24262-0.0001
      04.05 06:500.243+0.00067
      04.05 05:500.24126+0.00104
      04.05 04:500.2419-0.00092
      04.05 03:500.2419+0.00015
      04.05 02:500.24798-8.0E-5
      04.05 01:500.24861-0.00014
      04.05 00:500.25043+0.0009
      03.05 23:500.25102-0.00012
      03.05 22:500.25591+7.0E-5
      03.05 21:500.25637+0.00012
      03.05 20:500.25594-0.00017
      03.05 19:500.25591+0.00046
      03.05 18:500.25655+0.00039
      03.05 17:500.25668+0.00095
      03.05 16:500.25814-0.00095
      03.05 15:500.25785+0.00026
      03.05 14:500.26046-0.00122
      03.05 13:500.26184+2.0E-5
      03.05 12:500.2601+0.00012
      03.05 11:500.26297-0.00084
      03.05 10:500.26261+0.00033
      03.05 09:500.26278-0.00075
      03.05 08:500.26387+0.00018
      03.05 07:500.26196+0.0001
      03.05 06:500.26111-0.00035
      03.05 05:500.26328+0.00168
      03.05 04:500.26062+0.00033
      03.05 03:500.26321+0.00051
      03.05 02:500.26376+0.0006
      03.05 01:500.26392+0.00168
      03.05 00:400.26304+0.00035
      02.05 23:500.26387+0.00102
      02.05 22:500.26145+0.00049
      02.05 21:500.26206+6.0E-5
      02.05 20:500.2616+0.00028
      02.05 19:500.26198-0.00034
      02.05 18:500.26236+0.00045
      02.05 17:500.26227-0.00019
      02.05 16:500.26619+0.00042
      02.05 15:500.26462+0.00052
      02.05 14:500.26448+0.00016
      02.05 13:500.26569+0.00034
      02.05 12:500.26611+0.00047
      02.05 11:500.26773-0.00015
      02.05 10:500.26841-0.00029
      02.05 09:500.26817+9.0E-5
      02.05 08:500.2695+0.00063
      02.05 07:500.27049-0.00027
      02.05 06:500.27026-0.00013
      02.05 05:500.26884+0.00095
      02.05 04:500.2687+0.0006
      02.05 03:500.26571+0.00039
      02.05 02:500.26696+0.00028
      02.05 01:500.26834+0.00072
      02.05 00:500.26894+0.00086
      01.05 23:500.26783+0.00138
      01.05 22:500.2659+0.00122
      01.05 21:500.26399-0.00119
      01.05 20:500.26777-0.00093
      01.05 19:500.27208+0.00047
      01.05 18:500.27357-0.0013
      01.05 17:500.26805+0.00158
      01.05 16:500.26561+0.00048
      01.05 15:500.2632-0.00013
      01.05 14:500.26323-0.00047
      01.05 13:500.2628-0.00076
      01.05 12:500.26337+6.0E-5
      01.05 11:500.26055+0.00026
      01.05 10:500.26001+0.00106
      01.05 09:500.25483+0.00042
      01.05 08:500.25239-0.00015
      01.05 07:500.2521+0.00025
      01.05 06:500.25271-8.0E-5
      01.05 05:500.2534+0.00092
      01.05 04:500.25243+0.00068
      01.05 03:500.24815-6.0E-5
      01.05 02:500.25168-0.0007
      01.05 01:500.25371+0.00021
      01.05 00:500.25142+0.00119
      30.04 23:500.248+0.00033
      30.04 22:500.24658-0.00033
      30.04 21:500.24719+0.00066
      30.04 20:500.24362+0.00055
      30.04 19:500.2416-2.0E-5
      30.04 18:500.24287-3.0E-5
      30.04 17:500.24346+4.0E-5
      30.04 16:500.24387-
      30.04 15:500.2466+4.0E-5
      30.04 14:500.24613-0.00047
      30.04 13:500.24505+0.00035
      30.04 12:500.24434-0.00114
      30.04 11:500.24656-0.00104
      30.04 10:500.24593+0.0007
      30.04 09:500.24367+8.0E-5
      30.04 08:500.24423-8.0E-5
      30.04 07:500.24467-0.00052
      30.04 06:500.24495+0.00015
      30.04 05:500.24533+0.00053
      30.04 04:500.24572+0.0009
      30.04 03:500.24503-0.0002
      30.04 02:500.24974-0.00039
      30.04 01:500.24838+0.00031
      30.04 00:500.2489-0.00039
      29.04 23:500.24874-0.00013
      29.04 22:500.25051+0.00019
      29.04 21:500.25035+0.00024
      29.04 20:500.24892+0.00058
      29.04 19:500.24896-0.00071
      29.04 18:500.25067+2.0E-5
      29.04 17:500.2519+0.00044
      29.04 16:500.25229-0.00052
      29.04 15:500.25252-0.00051
      29.04 14:500.25392-0.00116
      29.04 13:500.25569+0.00091
      29.04 12:500.25312-0.00058
      29.04 11:500.2547+0.00074
      29.04 10:500.25389+0.00086
      29.04 09:500.25276-0.00018
      29.04 08:500.25209+0.00056
      29.04 07:500.2525+0.00041
      29.04 06:500.25307-0.00083
      29.04 05:500.25702-0.00148
      29.04 04:500.25684-0.00405
      29.04 03:500.2596+0.00175
      29.04 02:500.25354-0.00044
      29.04 01:500.25643+0.00014
      29.04 00:500.2567+0.00025
      28.04 23:500.25513-0.00012
      28.04 22:500.25367-0.00091
      28.04 21:500.25361-4.0E-5
      28.04 20:500.25283+0.00037
      28.04 19:500.25406-0.00073
      28.04 18:500.25659+0.00022
      28.04 17:500.2547-0.00116
      28.04 16:500.25798-0.00093
      28.04 15:500.2584-0.00345
      28.04 14:500.26043+0.00044
      28.04 13:500.25953+0.00028
      28.04 12:500.26192-0.00021
      28.04 11:500.25763+0.00048
      28.04 10:500.26204+3.0E-5
      28.04 09:500.26397+0.00097
      28.04 08:500.26136-0.00307
      28.04 07:500.26675+6.0E-5
      28.04 06:500.26345-0.00553
      28.04 05:500.27175-0.00218
      28.04 04:500.2825-0.00389
      28.04 03:500.28937-0.0001
      28.04 02:500.24207-0.00028
      28.04 01:500.24491-0.00038
      28.04 00:500.24458-0.00047
      27.04 23:500.24448-0.00053
      27.04 22:500.24658-0.00062
      27.04 21:500.24631-0.00077
      27.04 20:500.24643+0.00678
      27.04 19:500.2424-0.00108
      27.04 18:500.24891+0.00052
      27.04 17:500.2501-0.00058
      27.04 16:500.24798+5.0E-5
      27.04 15:500.25084-0.00115
      27.04 14:500.24812-0.00122
      27.04 13:500.24944-0.00151
      27.04 12:500.2476-0.00638
      27.04 11:500.2574+0.00291
      27.04 10:500.24593-0.00028
      27.04 09:500.24699+0.00626
      27.04 08:500.23924+0.0012
      27.04 07:500.23426
    • * на графике представлен средесуточный курс threshold в течение последних 30 дней.
      мин: 0.21212
      макс: 0.28937
      за месяц:
        0.24262
      Таблица изменений курса threshold : показать
      ДатаКурс+/-
      03.05.20240.25769-0.00786
      02.05.20240.26555+0.00299
      01.05.20240.26256+0.01657
      30.04.20240.24599-0.00598
      29.04.20240.25197-0.00791
      28.04.20240.25988+0.01431
      27.04.20240.24557+0.01619
      26.04.20240.22938+0.00064
      25.04.20240.22874-0.01146
      24.04.20240.2402-0.00265
      23.04.20240.24285+0.00366
      22.04.20240.23919+0.00315
      21.04.20240.23604+0.0063
      20.04.20240.22974+0.00759
      19.04.20240.22215+0.00027
      18.04.20240.22188+0.00594
      17.04.20240.21594+0.00382
      16.04.20240.21212-0.00367
      15.04.20240.21579-0.00356
      14.04.20240.21935+0.00018
      13.04.20240.21917-0.01561
      12.04.20240.23478-0.01194
      11.04.20240.24672-0.00076
      10.04.20240.24748-0.00844
      09.04.20240.25592+0.02149
      08.04.20240.23443-0.0134
      07.04.20240.24783-0.0023
      06.04.20240.25013-0.00885
      05.04.20240.25898+0.00802
      04.04.20240.25096+0.00756
      03.04.20240.2434
    • * на графике представлен средесуточный курс threshold в течение последних 3 месяцев.
      мин: 0.18841
      макс: 0.37442
      за квартал:
        0.24262
      Таблица изменений курса threshold : показать
      ДатаКурс+/-
      03.05.20240.25769-0.00786
      02.05.20240.26555+0.00299
      01.05.20240.26256+0.01657
      30.04.20240.24599-0.00598
      29.04.20240.25197-0.00791
      28.04.20240.25988+0.01431
      27.04.20240.24557+0.01619
      26.04.20240.22938+0.00064
      25.04.20240.22874-0.01146
      24.04.20240.2402-0.00265
      23.04.20240.24285+0.00366
      22.04.20240.23919+0.00315
      21.04.20240.23604+0.0063
      20.04.20240.22974+0.00759
      19.04.20240.22215+0.00027
      18.04.20240.22188+0.00594
      17.04.20240.21594+0.00382
      16.04.20240.21212-0.00367
      15.04.20240.21579-0.00356
      14.04.20240.21935+0.00018
      13.04.20240.21917-0.01561
      12.04.20240.23478-0.01194
      11.04.20240.24672-0.00076
      10.04.20240.24748-0.00844
      09.04.20240.25592+0.02149
      08.04.20240.23443-0.0134
      07.04.20240.24783-0.0023
      06.04.20240.25013-0.00885
      05.04.20240.25898+0.00802
      04.04.20240.25096+0.00756
      03.04.20240.2434+0.00106
      02.04.20240.24234-0.00475
      01.04.20240.24709-0.0007
      31.03.20240.24779+0.00536
      30.03.20240.24243+0.01316
      29.03.20240.22927-0.01831
      28.03.20240.24758-0.07026
      27.03.20240.31784+0.05615
      26.03.20240.26169+0.04398
      25.03.20240.21771-0.00276
      24.03.20240.22047-0.00473
      23.03.20240.2252-0.00897
      22.03.20240.23417+0.00494
      21.03.20240.22923-0.00676
      20.03.20240.23599-0.01192
      19.03.20240.24791+0.00972
      18.03.20240.23819+0.00291
      17.03.20240.23528+0.00425
      16.03.20240.23103+0.0119
      15.03.20240.21913+0.0063
      14.03.20240.21283-0.02073
      13.03.20240.23356+0.00152
      12.03.20240.23204-0.00057
      11.03.20240.23261+0.00963
      10.03.20240.22298+0.01671
      09.03.20240.20627-0.01704
      08.03.20240.22331-0.01205
      07.03.20240.23536+0.03275
      06.03.20240.20261+0.0142
      05.03.20240.18841-0.01384
      04.03.20240.20225-0.03531
      03.03.20240.23756-0.00472
      02.03.20240.24228-0.0324
      01.03.20240.27468+0.01778
      29.02.20240.2569-0.04694
      28.02.20240.30384-0.04868
      27.02.20240.35252-0.01
      26.02.20240.36252+0.02428
      25.02.20240.33824-0.00061
      24.02.20240.33885-0.00258
      23.02.20240.34143-0.00034
      22.02.20240.34177+0.00077
      21.02.20240.341-0.00557
      20.02.20240.34657+0.00581
      19.02.20240.34076-0.00615
      18.02.20240.34691-0.00024
      17.02.20240.34715-0.02727
      16.02.20240.37442+0.00781
      15.02.20240.36661+0.03057
      14.02.20240.33604+0.00778
      13.02.20240.32826-0.02151
      12.02.20240.34977+0.01657
      11.02.20240.3332+0.01309
      10.02.20240.32011+6.0E-5
      09.02.20240.32005-0.01858
      08.02.20240.33863+0.01853
      07.02.20240.3201-0.02193
      06.02.20240.34203+0.01348
      05.02.20240.32855+0.00899
      04.02.20240.31956-0.02249
      03.02.20240.34205

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.