Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, Astar »

    Курс Tokamak Network к Astar

    Обновлено: 30.04.2024 23:00:01Tokamak Network

    =
    Калькулятор TON - ASTR / Обратный расчет: курс Astar к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно astar, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.1859
      макс: 57.1118
      за сутки:
      55.5805  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      30.04 23:0055.5805+0.2546
      30.04 22:5055.3259-0.186
      30.04 22:4055.5119-0.3048
      30.04 22:3055.8167-0.1339
      30.04 22:2055.9506+0.1732
      30.04 22:1055.7774+31.9137
      30.04 22:0323.8637-32.0006
      30.04 22:0055.8643-0.0168
      30.04 21:5055.8811-0.0717
      30.04 21:4055.9528+0.2566
      30.04 21:3055.6962+0.1932
      30.04 21:2055.503-0.0091
      30.04 21:1055.5121+0.1013
      30.04 21:0055.4108-0.0282
      30.04 20:5055.439-0.0279
      30.04 20:4055.4669+0.0988
      30.04 20:3055.3681+0.3408
      30.04 20:2055.0273+0.1889
      30.04 20:1054.8384+30.9243
      30.04 20:0323.9141-31.3208
      30.04 20:0055.2349-0.5309
      30.04 19:5055.7658-0.3266
      30.04 19:4056.0924-0.1115
      30.04 19:3056.2039-0.1164
      30.04 19:2056.3203-0.1831
      30.04 19:1056.5034+0.241
      30.04 19:0056.2624-0.1146
      30.04 18:5056.377-0.0666
      30.04 18:4056.4436-0.0802
      30.04 18:3056.5238-0.1196
      30.04 18:2056.6434-0.3863
      30.04 18:1057.0297+33.3942
      30.04 18:0323.6355-33.3346
      30.04 18:0056.9701+0.5295
      30.04 17:5056.4406-0.2766
      30.04 17:4056.7172-0.0185
      30.04 17:3056.7357-0.3708
      30.04 17:2057.1065-0.0053
      30.04 17:1057.1118+0.3819
      30.04 17:0056.7299+0.2744
      30.04 16:5056.4555+0.1221
      30.04 16:4056.3334-0.2391
      30.04 16:3056.5725+0.6713
      30.04 16:2055.9012+0.2353
      30.04 16:1055.6659+32.0357
      30.04 16:0323.6302-32.0612
      30.04 16:0055.6914+0.2083
      30.04 15:5055.4831+0.7613
      30.04 15:4054.7218-0.1509
      30.04 15:3054.8727+0.0515
      30.04 15:2054.8212+0.1839
      30.04 15:1054.6373-0.1057
      30.04 15:0054.743+0.0639
      30.04 14:5054.6791-0.043
      30.04 14:4054.7221+0.3713
      30.04 14:3054.3508-0.0291
      30.04 14:2054.3799+0.2023
      30.04 14:1054.1776+30.6192
      30.04 14:0323.5584-30.7796
      30.04 14:0054.338+0.1124
      30.04 13:5054.2256-0.0694
      30.04 13:4054.295-0.2805
      30.04 13:3054.5755-0.3177
      30.04 13:2054.8932+0.4569
      30.04 13:1054.4363+0.1921
      30.04 13:0054.2442-0.0149
      30.04 12:5054.2591+0.284
      30.04 12:4053.9751-0.2687
      30.04 12:3054.2438-0.2679
      30.04 12:2054.5117-0.4572
      30.04 12:1054.9689+30.8915
      30.04 12:0324.0774-30.6053
      30.04 12:0054.6827-0.0281
      30.04 11:5054.7108+0.847
      30.04 11:4053.8638+0.1956
      30.04 11:3053.6682+0.129
      30.04 11:2053.5392+0.0793
      30.04 11:1053.4599+0.0232
      30.04 11:0053.4367+0.1493
      30.04 10:5053.2874+0.272
      30.04 10:4053.0154+0.0419
      30.04 10:3052.9735-0.1242
      30.04 10:2053.0977+0.1063
      30.04 10:1052.9914+29.5353
      30.04 10:0323.4561-29.6043
      30.04 10:0053.0604+0.2533
      30.04 09:5052.8071+0.2595
      30.04 09:4052.5476+0.0128
      30.04 09:3052.5348+0.243
      30.04 09:2052.2918+0.4067
      30.04 09:1051.8851-0.0594
      30.04 09:0051.9445-0.057
      30.04 08:5052.0015-0.0762
      30.04 08:4052.0777+0.1156
      30.04 08:3051.9621-0.2053
      30.04 08:2052.1674+0.0906
      30.04 08:1052.0768+29.1634
      30.04 08:0322.9134-29.0973
      30.04 08:0052.0107-0.1451
      30.04 07:5052.1558+0.136
      30.04 07:4052.0198-0.069
      30.04 07:3052.0888-0.2368
      30.04 07:2052.3256+0.1332
      30.04 07:1052.1924-0.0132
      30.04 07:0052.2056-0.17
      30.04 06:5052.3756+0.1856
      30.04 06:4052.19-0.0452
      30.04 06:3152.2352+0.0124
      30.04 06:3052.2228+0.0182
      30.04 06:2052.2046+0.3552
      30.04 06:1051.8494+29.3995
      30.04 06:0322.4499-29.292
      30.04 06:0051.7419-0.0706
      30.04 05:5051.8125+0.1627
      30.04 05:4051.6498-0.1055
      30.04 05:3051.7553+0.2006
      30.04 05:2051.5547-0.1601
      30.04 05:1051.7148-0.0792
      30.04 05:0051.794+0.0129
      30.04 04:5051.7811+0.1208
      30.04 04:4051.6603+0.2006
      30.04 04:3051.4597+0.1436
      30.04 04:2051.3161-0.0755
      30.04 04:1051.3916+29.2057
      30.04 04:0322.1859-29.0975
      30.04 04:0051.2834-0.02
      30.04 03:5051.3034+0.4154
      30.04 03:4050.888-0.1914
      30.04 03:3051.0794+0.2244
      30.04 03:2050.855-0.3138
      30.04 03:1051.1688+0.028
      30.04 03:0051.1408+0.1164
      30.04 02:5051.0244-0.1505
      30.04 02:4051.1749-0.0339
      30.04 02:3051.2088+0.1417
      30.04 02:2051.0671+0.1122
      30.04 02:1050.9549+28.6064
      30.04 02:0322.3485-28.403
      30.04 02:0050.7515-0.126
      30.04 01:5050.8775-0.0422
      30.04 01:4050.9197-0.0839
      30.04 01:3051.0036+0.1469
      30.04 01:2050.8567-0.2174
      30.04 01:1051.0741+0.0068
      30.04 01:0051.0673+0.2457
      30.04 00:5050.8216+0.0184
      30.04 00:4050.8032-0.1575
      30.04 00:3050.9607-0.0169
      30.04 00:2050.9776-0.0154
      30.04 00:1050.993+28.6984
      30.04 00:0322.2946-28.6049
      30.04 00:0050.8995
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 22.1859
      макс: 57.1118
      за неделю:
      55.5805  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      30.04 23:0055.5805+0.2546
      30.04 22:5055.3259-0.0168
      30.04 21:5055.8811-0.0282
      30.04 20:5055.439-0.5309
      30.04 19:5055.7658-0.1146
      30.04 18:5056.377+0.5295
      30.04 17:5056.4406+0.2744
      30.04 16:5056.4555+0.2083
      30.04 15:5055.4831+0.0639
      30.04 14:5054.6791+0.1124
      30.04 13:5054.2256-0.0149
      30.04 12:5054.2591-0.0281
      30.04 11:5054.7108+0.1493
      30.04 10:5053.2874+0.2533
      30.04 09:5052.8071-0.057
      30.04 08:5052.0015-0.1451
      30.04 07:5052.1558-0.17
      30.04 06:5052.3756-0.0706
      30.04 05:5051.8125+0.0129
      30.04 04:5051.7811-0.02
      30.04 03:5051.3034+0.1164
      30.04 02:5051.0244-0.126
      30.04 01:5050.8775+0.2457
      30.04 00:5050.8216-0.014
      29.04 23:5050.9135-0.0772
      29.04 22:5051.1551+0.0063
      29.04 21:5051.2717-0.0058
      29.04 20:5051.0597+0.1715
      29.04 19:5050.689-0.1093
      29.04 18:5051.0918+0.0905
      29.04 17:5051.1978+0.0569
      29.04 16:5051.4733-0.1645
      29.04 15:5051.8647-0.1658
      29.04 14:5052.2596+0.0095
      29.04 13:5051.9423+0.0865
      29.04 12:5051.8073+0.024
      29.04 11:5051.8748-0.0008
      29.04 10:5051.8761+0.002
      29.04 09:5051.2646-0.0096
      29.04 08:5051.4348-0.0315
      29.04 07:5051.5313+0.0608
      29.04 06:5051.6576-0.1947
      29.04 05:5052.2506+0.0315
      29.04 04:5052.1377-0.0185
      29.04 03:5052.3592+0.0448
      29.04 02:5052.0046-0.1105
      29.04 01:5052.363+0.026
      29.04 00:5052.6116+0.0111
      28.04 23:5052.4463+0.0269
      28.04 22:5052.6388+0.3135
      28.04 21:5052.1274+0.0181
      28.04 20:5052.1657-0.0475
      28.04 19:5052.0502-0.1945
      28.04 18:5052.5293+0.0109
      28.04 17:5052.055+0.071
      28.04 16:5051.8924+0.041
      28.04 15:5051.8407+0.2396
      28.04 14:5051.6658-0.018
      28.04 13:5051.7133+0.0305
      28.04 12:5052.0497+0.0262
      28.04 11:5052.422+0.0015
      28.04 10:5052.445+0.1331
      28.04 09:5052.4221+0.038
      28.04 08:5051.7364-0.1846
      28.04 07:5052.0335+0.2281
      28.04 06:5051.8936-0.1623
      28.04 05:5052.1695+0.0824
      28.04 04:5052.0458-0.3847
      28.04 03:5052.6555+0.012
      28.04 02:5051.9844+0.0201
      28.04 01:5052.4451+0.0856
      28.04 00:5052.0415+0.1142
      27.04 23:5052.283+0.1342
      27.04 22:5051.2288-0.008
      27.04 21:5051.0127-0.6527
      27.04 20:5052.3903+0.2117
      27.04 19:5052.3137+0.0017
      27.04 18:5052.337+0.2811
      27.04 17:5052.218-0.0268
      27.04 16:5052.4908-0.0661
      27.04 15:5052.1092+0.0115
      27.04 14:5052.2935-0.1067
      27.04 13:5052.6679-0.1364
      27.04 12:5052.6486-0.4004
      27.04 11:5053.4309+0.1018
      27.04 10:5052.6326+0.1494
      27.04 09:5052.1394+0.0925
      27.04 08:5052.2647-0.096
      27.04 07:5052.921-0.0043
      27.04 06:5053.7796-0.2393
      27.04 05:5054.135-0.1207
      27.04 04:5053.8125+0.0353
      27.04 03:5052.1818-0.1099
      27.04 02:5051.3427-0.2113
      27.04 01:5051.5903+0.1145
      27.04 00:5051.5214-0.0727
      26.04 23:5051.3708+0.0097
      26.04 22:5051.2579+0.0613
      26.04 21:5051.2141+0.056
      26.04 20:5051.4426-0.1031
      26.04 19:5050.9886-0.0728
      26.04 18:5051.0792+0.1747
      26.04 17:5051.0449-0.0655
      26.04 16:5051.3954-0.1786
      26.04 15:5051.524+0.1651
      26.04 14:5051.5022+0.1014
      26.04 13:5051.6221-0.1502
      26.04 12:5025.3118-25.7909
      26.04 11:5051.5347+0.1047
      26.04 10:5051.2188+0.1152
      26.04 09:5051.1742-0.1248
      26.04 08:5051.333+0.2586
      26.04 07:5050.6151+0.2111
      26.04 06:5049.728+0.0307
      26.04 05:5049.3621+0.297
      26.04 04:5048.9929+0.0495
      26.04 03:5049.4092-0.0002
      26.04 02:5049.756-0.0067
      26.04 01:5050.224+0.0676
      26.04 00:5050.0945+0.0432
      25.04 23:5050.2472+0.1201
      25.04 22:5050.8301-0.1084
      25.04 21:5050.657-0.2762
      25.04 20:5050.8779-0.1196
      25.04 19:5050.5093-0.0071
      25.04 18:5050.144-0.1529
      25.04 17:5050.0624+0.0966
      25.04 16:5049.2252+0.1924
      25.04 15:5049.4374-0.0117
      25.04 14:5049.0227+0.4193
      25.04 13:5048.8072+0.8834
      25.04 12:5048.7668+0.0955
      25.04 11:5048.9783-0.0777
      25.04 10:5050.0247+0.1601
      25.04 09:5049.5178+0.0873
      25.04 08:5050.2778+0.035
      25.04 07:5050.1667-0.0549
      25.04 06:5050.7595+0.1593
      25.04 05:5050.0573+0.002
      25.04 04:5050.1253-0.1396
      25.04 03:5050.3805-0.1284
      25.04 02:5050.4028-0.1043
      25.04 01:5050.4035+0.36
      25.04 00:5050.1508+0.0387
      24.04 23:5049.5561+0.1568
      24.04 22:5049.9517+0.1849
      24.04 21:5050.1376-0.0013
      24.04 20:5049.3768+0.455
      24.04 19:5048.5152-0.3731
      24.04 18:5049.2583+0.3316
      24.04 17:5048.3517+0.0595
      24.04 16:5048.6021+0.1036
      24.04 15:5048.501-0.1944
      24.04 14:5048.7659+0.0812
      24.04 13:5048.7408-0.2546
      24.04 12:5048.3277+0.2271
      24.04 11:5048.7655-0.0067
      24.04 10:5049.4472-0.3023
      24.04 09:5049.9901-0.0656
      24.04 08:5050.346+0.1319
      24.04 07:5050.1306+0.082
      24.04 06:5050.0334-0.0139
      24.04 05:5049.8799+0.0825
      24.04 04:5050.1247-0.2493
      24.04 03:5050.35+0.071
      24.04 02:5049.5044-0.2723
      24.04 01:5050.0813+0.0031
      24.04 00:5049.8285+0.0941
      23.04 23:5049.5952
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 22.1859
      макс: 61.2585
      за месяц:
      55.5805  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      29.04.202449.3785-0.6233
      28.04.202450.0018-0.4654
      27.04.202450.4672+2.3199
      26.04.202448.1473+0.278
      25.04.202447.8693+0.2803
      24.04.202447.589+0.0443
      23.04.202447.5447-2.8165
      22.04.202450.3612-2.4085
      21.04.202452.7697-1.616
      20.04.202454.3857-2.1928
      19.04.202456.5785-3.0425
      18.04.202459.621+4.1025
      17.04.202455.5185-0.977
      16.04.202456.4955-4.763
      15.04.202461.2585+14.3794
      14.04.202446.8791+2.9524
      13.04.202443.9267+1.3409
      12.04.202442.5858-8.3095
      11.04.202450.8953+4.6002
      10.04.202446.2951+8.8855
      09.04.202437.4096+1.9088
      08.04.202435.5008+0.6783
      07.04.202434.8225-0.1461
      06.04.202434.9686-3.3239
      05.04.202438.2925-0.5166
      04.04.202438.8091-1.0213
      03.04.202439.8304+3.1845
      02.04.202436.6459-1.9399
      01.04.202438.5858+1.8331
      31.03.202436.7527+0.4722
      30.03.202436.2805
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 10.9874
      макс: 61.2585
      за квартал:
      55.5805  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      29.04.202449.3785-0.6233
      28.04.202450.0018-0.4654
      27.04.202450.4672+2.3199
      26.04.202448.1473+0.278
      25.04.202447.8693+0.2803
      24.04.202447.589+0.0443
      23.04.202447.5447-2.8165
      22.04.202450.3612-2.4085
      21.04.202452.7697-1.616
      20.04.202454.3857-2.1928
      19.04.202456.5785-3.0425
      18.04.202459.621+4.1025
      17.04.202455.5185-0.977
      16.04.202456.4955-4.763
      15.04.202461.2585+14.3794
      14.04.202446.8791+2.9524
      13.04.202443.9267+1.3409
      12.04.202442.5858-8.3095
      11.04.202450.8953+4.6002
      10.04.202446.2951+8.8855
      09.04.202437.4096+1.9088
      08.04.202435.5008+0.6783
      07.04.202434.8225-0.1461
      06.04.202434.9686-3.3239
      05.04.202438.2925-0.5166
      04.04.202438.8091-1.0213
      03.04.202439.8304+3.1845
      02.04.202436.6459-1.9399
      01.04.202438.5858+1.8331
      31.03.202436.7527+0.4722
      30.03.202436.2805+1.5292
      29.03.202434.7513+0.7642
      28.03.202433.9871+0.0428
      27.03.202433.9443-0.7013
      26.03.202434.6456-1.6446
      25.03.202436.2902+1.1625
      24.03.202435.1277+0.0222
      23.03.202435.1055+3.5762
      22.03.202431.5293+2.4576
      21.03.202429.0717-0.4966
      20.03.202429.5683+1.8182
      19.03.202427.7501+1.7613
      18.03.202425.9888+0.9643
      17.03.202425.0245+1.2539
      16.03.202423.7706-0.7722
      15.03.202424.5428-0.0968
      14.03.202424.6396-1.6841
      13.03.202426.3237+3.6317
      12.03.202422.692+4.5166
      11.03.202418.1754+0.1144
      10.03.202418.061-0.5232
      09.03.202418.5842+0.4124
      08.03.202418.1718+0.4806
      07.03.202417.6912+0.3843
      06.03.202417.3069-0.0315
      05.03.202417.3384+0.5719
      04.03.202416.7665+0.6746
      03.03.202416.0919-0.231
      02.03.202416.3229-0.4199
      01.03.202416.7428+0.5309
      29.02.202416.2119+1.4839
      28.02.202414.728+1.3321
      27.02.202413.3959+0.2947
      26.02.202413.1012-0.0958
      25.02.202413.197-0.4819
      24.02.202413.6789+0.1391
      23.02.202413.5398+0.106
      22.02.202413.4338-0.2197
      21.02.202413.6535+0.0546
      20.02.202413.5989+0.0754
      19.02.202413.5235-0.405
      18.02.202413.9285+0.0598
      17.02.202413.8687+1.2413
      16.02.202412.6274+0.2921
      15.02.202412.3353+0.3953
      14.02.202411.94+0.3686
      13.02.202411.5714+0.2999
      12.02.202411.2715+0.1195
      11.02.202411.152+0.1646
      10.02.202410.9874-0.3232
      09.02.202411.3106-0.0728
      08.02.202411.3834+0.0553
      07.02.202411.3281+0.0886
      06.02.202411.2395+0.0112
      05.02.202411.2283+0.0418
      04.02.202411.1865+0.1433
      03.02.202411.0432-0.1558
      02.02.202411.199-0.2252
      01.02.202411.4242-0.1344
      31.01.202411.5586+0.2437
      30.01.202411.3149

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.