Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, Beldex »

    Курс Tokamak Network к Beldex

    Обновлено: 28.04.2024 10:50:01Tokamak Network

    =
    Калькулятор TON - BDX / Обратный расчет: курс Beldex к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно beldex, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 58.8888
      макс: 148.6
      за сутки:
      146.57  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      28.04 10:50146.57-0.91
      28.04 10:40147.48+0.48
      28.04 10:30147+0.24
      28.04 10:20146.76+0.42
      28.04 10:10146.34+86.5361
      28.04 10:0359.8039-86.2561
      28.04 10:00146.06-2.37
      28.04 09:50148.43+3.3
      28.04 09:40145.13-0.97
      28.04 09:30146.1+1.33
      28.04 09:20144.77+0.19
      28.04 09:10144.58+0.33
      28.04 09:00144.25-4.14
      28.04 08:50148.39+0.28
      28.04 08:40148.11-0.18
      28.04 08:30148.29+4.4
      28.04 08:20143.89-3.54
      28.04 08:10147.43+87.7096
      28.04 08:0359.7204-83.7796
      28.04 08:00143.5-0.37
      28.04 07:50143.87-0.71
      28.04 07:40144.58-0.46
      28.04 07:30145.04+0.44
      28.04 07:20144.6-0.15
      28.04 07:10144.75-
      28.04 07:00144.75+0.23
      28.04 06:50144.52-4.02
      28.04 06:40148.54+0.07
      28.04 06:30148.47-0.13
      28.04 06:20148.6+4.09
      28.04 06:10144.51+84.6525
      28.04 06:0359.8575-84.9625
      28.04 06:00144.82+0.47
      28.04 05:50144.35+0.8
      28.04 05:40143.55-1.12
      28.04 05:30144.67+0.96
      28.04 05:20143.71+0.44
      28.04 05:10143.27-0.94
      28.04 05:00144.21+0.45
      28.04 04:50143.76+1.19
      28.04 04:40142.57-0.26
      28.04 04:30142.83-0.44
      28.04 04:20143.27+0.53
      28.04 04:10142.74+82.2505
      28.04 04:0360.4895-82.3305
      28.04 04:00142.82-3.96
      28.04 03:50146.78+4.1
      28.04 03:40142.68+0.18
      28.04 03:30142.5+0.14
      28.04 03:20142.36+0.24
      28.04 03:10142.12-0.41
      28.04 03:00142.53-0.2
      28.04 02:50142.73-0.08
      28.04 02:40142.81+0.19
      28.04 02:30142.62-0.74
      28.04 02:20143.36+0.56
      28.04 02:10142.8+83.9112
      28.04 02:0358.8888-87.5312
      28.04 02:00146.42+3.5
      28.04 01:50142.92-0.33
      28.04 01:40143.25+0.38
      28.04 01:30142.87+0.78
      28.04 01:20142.09-0.76
      28.04 01:10142.85+0.02
      28.04 01:00142.83+0.32
      28.04 00:50142.51+0.88
      28.04 00:40141.63-0.98
      28.04 00:30142.61-0.06
      28.04 00:20142.67-0.67
      28.04 00:10143.34+83.8455
      28.04 00:0359.4945-84.1955
      28.04 00:00143.69+0.45
      27.04 23:50143.24+0.5
      27.04 23:40142.74+0.54
      27.04 23:30142.2+0.72
      27.04 23:20141.48-0.9
      27.04 23:10142.38+0.24
      27.04 23:00142.14+1.08
      27.04 22:50141.06-0.26
      27.04 22:40141.32-0.78
      27.04 22:30142.1+0.6
      27.04 22:20141.5+0.43
      27.04 22:10141.07+81.1332
      27.04 22:0359.9368-81.5632
      27.04 22:00141.5+0.68
      27.04 21:50140.82-0.71
      27.04 21:40141.53-0.12
      27.04 21:30141.65+0.16
      27.04 21:20141.49-5.1
      27.04 21:10146.59+3.65
      27.04 21:00142.94+0.16
      27.04 20:50142.78+0.31
      27.04 20:40142.47-2.51
      27.04 20:30144.98+0.78
      27.04 20:20144.2+3.59
      27.04 20:10140.61+81.5542
      27.04 20:0359.0558-80.5842
      27.04 20:00139.64-0.22
      27.04 19:50139.86+0.63
      27.04 19:40139.23-0.45
      27.04 19:30139.68+0.57
      27.04 19:20139.11+0.01
      27.04 19:10139.1+0.19
      27.04 19:00138.91-0.12
      27.04 18:50139.03+0.29
      27.04 18:40138.74-0.56
      27.04 18:30139.3-0.27
      27.04 18:20139.57-0.09
      27.04 18:10139.66+80.3976
      27.04 18:0359.2624-80.0776
      27.04 18:00139.34+0.38
      27.04 17:50138.96-0.7
      27.04 17:40139.66+0.76
      27.04 17:30138.9-1
      27.04 17:20139.9+0.68
      27.04 17:10139.22-0.21
      27.04 17:00139.43+0.28
      27.04 16:50139.15-0.1
      27.04 16:40139.25+0.11
      27.04 16:30139.14+0.95
      27.04 16:20138.19+0.37
      27.04 16:10137.82+78.8858
      27.04 16:0358.9342-78.8358
      27.04 16:00137.77-0.21
      27.04 15:50137.98-3.95
      27.04 15:40141.93-0.59
      27.04 15:30142.52+3.77
      27.04 15:20138.75+0.32
      27.04 15:10138.43-3.4
      27.04 15:00141.83+3.32
      27.04 14:50138.51+0.36
      27.04 14:40138.15-0.57
      27.04 14:30138.72+0.26
      27.04 14:20138.46+0.06
      27.04 14:10138.4+78.3689
      27.04 14:0360.0311-78.8689
      27.04 14:00138.9+0.06
      27.04 13:50138.84+0.43
      27.04 13:40138.41-1.09
      27.04 13:30139.5+0.76
      27.04 13:20138.74-0.18
      27.04 13:10138.92-3.64
      27.04 13:00142.56+3.34
      27.04 12:50139.22-1.39
      27.04 12:40140.61-2.37
      27.04 12:30142.98+0.21
      27.04 12:20142.77+3.5
      27.04 12:10139.27+77.9809
      27.04 12:0361.2891-81.7109
      27.04 12:00143+2.96
      27.04 11:50140.04+0.22
      27.04 11:40139.82-0.29
      27.04 11:30140.11+0.11
      27.04 11:20140+1.45
      27.04 11:10138.55-0.01
      27.04 11:00138.56
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 58.8888
      макс: 163.84
      за неделю:
      146.57  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      28.04 10:50146.57-2.37
      28.04 09:50148.43-4.14
      28.04 08:50148.39-0.37
      28.04 07:50143.87+0.23
      28.04 06:50144.52+0.47
      28.04 05:50144.35+0.45
      28.04 04:50143.76-3.96
      28.04 03:50146.78-0.2
      28.04 02:50142.73+3.5
      28.04 01:50142.92+0.32
      28.04 00:50142.51+0.45
      27.04 23:50143.24+1.08
      27.04 22:50141.06+0.68
      27.04 21:50140.82+0.16
      27.04 20:50142.78-0.22
      27.04 19:50139.86-0.12
      27.04 18:50139.03+0.38
      27.04 17:50138.96+0.28
      27.04 16:50139.15-0.21
      27.04 15:50137.98+3.32
      27.04 14:50138.51+0.06
      27.04 13:50138.84+3.34
      27.04 12:50139.22+2.96
      27.04 11:50140.04+0.09
      27.04 10:50138.47+0.48
      27.04 09:50136.92+0.13
      27.04 08:50137-0.28
      27.04 07:50138.68+0.02
      27.04 06:50139.92-0.61
      27.04 05:50139.42-2.95
      27.04 04:50140.95-0.55
      27.04 03:50139.68+0.06
      27.04 02:50139.24+2.87
      27.04 01:50138.94+0.51
      27.04 00:50140.66+2.77
      26.04 23:50140.78+0.1
      26.04 22:50140.39-3.94
      26.04 21:50144.48+0.18
      26.04 20:50143.95+0.44
      26.04 19:50139.4-3.47
      26.04 18:50143.12-0.11
      26.04 17:50141.2+1.19
      26.04 16:50140.47-4.26
      26.04 15:50145.76+0.38
      26.04 14:50142.72-3.42
      26.04 13:50145.24-0.6696
      26.04 12:5071.9466-71.8293
      26.04 11:50144.5+1.08
      26.04 10:50143.59+1.52
      26.04 09:50141.49+2.16
      26.04 08:50142.57+0.36
      26.04 07:50140.56-0.17
      26.04 06:50139.78+0.65
      26.04 05:50139.4+0.42
      26.04 04:50139.17+0.18
      26.04 03:50139.39-0.03
      26.04 02:50141.02-0.39
      26.04 01:50142.07-0.14
      26.04 00:50143.33+0.06
      25.04 23:50143.36+0.64
      25.04 22:50142.94-0.03
      25.04 21:50141.83-0.39
      25.04 20:50142.22+0.53
      25.04 19:50140.74-3.43
      25.04 18:50143.38+1.84
      25.04 17:50136.52+1.32
      25.04 16:50133.66+0.36
      25.04 15:50133.46-3.32
      25.04 14:50136.44+0.62
      25.04 13:50131.4+0.11
      25.04 12:50134.49+0.53
      25.04 11:50135.58-3.72
      25.04 10:50142.5-0.42
      25.04 09:50140.33-3.7
      25.04 08:50145.66+0.68
      25.04 07:50141.55+2.87
      25.04 06:50142.83+0.57
      25.04 05:50140.1-0.66
      25.04 04:50142.51-0.8
      25.04 03:50147.21+1.08
      25.04 02:50141.11-1.8
      25.04 01:50142.91-3.54
      25.04 00:50148.09+2.85
      24.04 23:50142.79-0.03
      24.04 22:50144.12-3.43
      24.04 21:50147.46+0.14
      24.04 20:50143.78+1.49
      24.04 19:50141.34-0.77
      24.04 18:50142.69+1.19
      24.04 17:50141.2-0.94
      24.04 16:50146.51+0.21
      24.04 15:50148.55-0.68
      24.04 14:50150.24+0.44
      24.04 13:50150.4+0.26
      24.04 12:50151.96-0.32
      24.04 11:50153.51+0.11
      24.04 10:50152.08-0.99
      24.04 09:50153.56+0.16
      24.04 08:50152.54+1.01
      24.04 07:50149.57-0.06
      24.04 06:50148.52-0.15
      24.04 05:50147.24+0.29
      24.04 04:50147.9-0.75
      24.04 03:50148.51+0.22
      24.04 02:50146.1-0.47
      24.04 01:50146.48+3.5
      24.04 00:50144.11-0.14
      23.04 23:50145.29+1.15
      23.04 22:50145.13+2.3
      23.04 21:50145.89-1.09
      23.04 20:50149.8-0.02
      23.04 19:50146.06+0.2
      23.04 18:50145.68-0.5
      23.04 17:50146.9-0.93
      23.04 16:50147.25+0.7
      23.04 15:50146.71-0.53
      23.04 14:50148.03+0.16
      23.04 13:50147.48+0.59
      23.04 12:50145.89+0.94
      23.04 11:50145.81+0.23
      23.04 10:50146.67-1.12
      23.04 09:50146.95+69.4242
      23.04 08:5080.4758-1.16
      23.04 07:50153.15-0.95
      23.04 06:50155.49-0.42
      23.04 05:50156.99+82.9564
      23.04 04:5074.3236-1.04
      23.04 03:50157.02+0.23
      23.04 02:50154.43+2.04
      23.04 01:50152.62+0.46
      23.04 00:50153.75+0.24
      22.04 23:50154.69+0.13
      22.04 22:50156.25-0.12
      22.04 21:50157.89+0.12
      22.04 20:50157.3+0.11
      22.04 19:50158.21-0.08
      22.04 18:50159.51-0.32
      22.04 17:50160.93+0.15
      22.04 16:50160.59+0.2
      22.04 15:50160.16+0.77
      22.04 14:50160.28-0.93
      22.04 13:50162.83-0.3
      22.04 12:50163.5+0.66
      22.04 11:50162.79+0.65
      22.04 10:50161.9-0.51
      22.04 09:50162.94+1.3
      22.04 08:50160.7+0.71
      22.04 07:50160.75+0.24
      22.04 06:50162.14+0.32
      22.04 05:50161.54+0.6
      22.04 04:50160.6+0.01
      22.04 03:50162.51+0.04
      22.04 02:50160.11-0.1
      22.04 01:50161.17+0.23
      22.04 00:50159.38+0.3
      21.04 23:50160.62+0.03
      21.04 22:50160.3+0.23
      21.04 21:50159.79+0.44
      21.04 20:50159.79+0.52
      21.04 19:50158.34+0.15
      21.04 18:50158.01-0.01
      21.04 17:50158.38+0.47
      21.04 16:50159.04-1.34
      21.04 15:50161.28-0.48
      21.04 14:50161.68+0.68
      21.04 13:50162.04-0.56
      21.04 12:50163.48-0.04
      21.04 11:50163.84+0.16
      21.04 10:50162.67
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 58.8888
      макс: 170.45
      за месяц:
      146.57  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      27.04.2024134.87+1.19
      26.04.2024133.68-0.26
      25.04.2024133.94-7.49
      24.04.2024141.43+1.5
      23.04.2024139.93-12.52
      22.04.2024152.45-1.62
      21.04.2024154.07+2.27
      20.04.2024151.8+0.86
      19.04.2024150.94-5.44
      18.04.2024156.38+11.98
      17.04.2024144.4-0.73
      16.04.2024145.13-20.62
      15.04.2024165.75+40.37
      14.04.2024125.38+3.2
      13.04.2024122.18-15.71
      12.04.2024137.89-32.56
      11.04.2024170.45+9.53
      10.04.2024160.92+27.42
      09.04.2024133.5+15.64
      08.04.2024117.86+9.33
      07.04.2024108.53+2.6
      06.04.2024105.93-8.9
      05.04.2024114.83-0.92
      04.04.2024115.75-2.37
      03.04.2024118.12+6.21
      02.04.2024111.91-12.04
      01.04.2024123.95+8.95
      31.03.2024115+0.31
      30.03.2024114.69+5.02
      29.03.2024109.67+0.42
      28.03.2024109.25
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 46.3681
      макс: 170.45
      за квартал:
      146.57  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      27.04.2024134.87+1.19
      26.04.2024133.68-0.26
      25.04.2024133.94-7.49
      24.04.2024141.43+1.5
      23.04.2024139.93-12.52
      22.04.2024152.45-1.62
      21.04.2024154.07+2.27
      20.04.2024151.8+0.86
      19.04.2024150.94-5.44
      18.04.2024156.38+11.98
      17.04.2024144.4-0.73
      16.04.2024145.13-20.62
      15.04.2024165.75+40.37
      14.04.2024125.38+3.2
      13.04.2024122.18-15.71
      12.04.2024137.89-32.56
      11.04.2024170.45+9.53
      10.04.2024160.92+27.42
      09.04.2024133.5+15.64
      08.04.2024117.86+9.33
      07.04.2024108.53+2.6
      06.04.2024105.93-8.9
      05.04.2024114.83-0.92
      04.04.2024115.75-2.37
      03.04.2024118.12+6.21
      02.04.2024111.91-12.04
      01.04.2024123.95+8.95
      31.03.2024115+0.31
      30.03.2024114.69+5.02
      29.03.2024109.67+0.42
      28.03.2024109.25-3.34
      27.03.2024112.59-5.3
      26.03.2024117.89-4.53
      25.03.2024122.42+9.15
      24.03.2024113.27+0.92
      23.03.2024112.35+12.19
      22.03.2024100.16+2.8047
      21.03.202497.3553+3.828
      20.03.202493.5273+5.7509
      19.03.202487.7764-0.5284
      18.03.202488.3048+4.8715
      17.03.202483.4333+3.6157
      16.03.202479.8176-1.3953
      15.03.202481.2129-5.9704
      14.03.202487.1833-3.3647
      13.03.202490.548+11.5922
      12.03.202478.9558+7.5002
      11.03.202471.4556+2.8014
      10.03.202468.6542-0.1649
      09.03.202468.8191+1.6667
      08.03.202467.1524+1.3537
      07.03.202465.7987+0.7172
      06.03.202465.0815-1.1211
      05.03.202466.2026-0.6999
      04.03.202466.9025+2.0395
      03.03.202464.863-1.8474
      02.03.202466.7104+1.4546
      01.03.202465.2558+4.0654
      29.02.202461.1904+5.4615
      28.02.202455.7289+4.943
      27.02.202450.7859+0.7767
      26.02.202450.0092-0.3718
      25.02.202450.381-1.9284
      24.02.202452.3094-0.2448
      23.02.202452.5542-0.1083
      22.02.202452.6625-0.4146
      21.02.202453.0771-2.0986
      20.02.202455.1757-1.7214
      19.02.202456.8971+0.0135
      18.02.202456.8836+1.7877
      17.02.202455.0959+4.148
      16.02.202450.9479+0.0641
      15.02.202450.8838+0.752
      14.02.202450.1318+0.2337
      13.02.202449.8981+0.3591
      12.02.202449.539+0.6443
      11.02.202448.8947+0.6101
      10.02.202448.2846+0.6826
      09.02.202447.602+0.6534
      08.02.202446.9486+0.5805
      07.02.202446.3681-0.8621
      06.02.202447.2302+0.0758
      05.02.202447.1544+0.1269
      04.02.202447.0275+0.1122
      03.02.202446.9153-0.0737
      02.02.202446.989+0.5184
      01.02.202446.4706-0.5395
      31.01.202447.0101-0.3746
      30.01.202447.3847-0.3938
      29.01.202447.7785-0.2642
      28.01.202448.0427

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.