Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, Braintrust »

    Курс Tokamak Network к Braintrust

    Обновлено: 28.04.2024 20:40:01Tokamak Network

    =
    Калькулятор TON - BTRST / Обратный расчет: курс Braintrust к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно braintrust, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7701
      макс: 6.9019
      за сутки:
      6.8037  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      28.04 20:406.8037-0.0036
      28.04 20:306.8073-0.0043
      28.04 20:206.8116+0.0042
      28.04 20:106.8074+4.0336
      28.04 20:032.7738-4.0175
      28.04 20:006.7913+0.0084
      28.04 19:506.7829-0.0217
      28.04 19:406.8046-0.0061
      28.04 19:306.8107+0.0227
      28.04 19:206.788-0.004
      28.04 19:106.792+0.0092
      28.04 19:006.7828-0.0152
      28.04 18:506.798+0.0298
      28.04 18:406.7682+0.014
      28.04 18:306.7542-0.0068
      28.04 18:206.761-0.0184
      28.04 18:106.7794+3.9915
      28.04 18:032.7879-3.9987
      28.04 18:006.7866+0.006
      28.04 17:506.7806-0.0083
      28.04 17:406.7889-0.0222
      28.04 17:306.8111+0.026
      28.04 17:206.7851+0.0107
      28.04 17:106.7744-0.0165
      28.04 17:006.7909-0.0039
      28.04 16:506.7948+0.0065
      28.04 16:406.7883-0.0002
      28.04 16:306.7885+0.0314
      28.04 16:206.7571+0.0165
      28.04 16:106.7406+3.9273
      28.04 16:032.8133-3.9538
      28.04 16:006.7671+0.0303
      28.04 15:506.7368+0.0033
      28.04 15:406.7335-0.0036
      28.04 15:306.7371-0.0489
      28.04 15:206.786-0.0085
      28.04 15:106.7945+0.0411
      28.04 15:006.7534+0.0292
      28.04 14:506.7242+0.0025
      28.04 14:406.7217+0.0222
      28.04 14:306.6995-0.0204
      28.04 14:206.7199-0.0281
      28.04 14:106.748+3.9584
      28.04 14:032.7896-3.9645
      28.04 14:006.7541-0.0233
      28.04 13:506.7774+0.0018
      28.04 13:406.7756+0.0207
      28.04 13:306.7549-0.007
      28.04 13:206.7619-0.0439
      28.04 13:106.8058-0.0013
      28.04 13:006.8071+0.0152
      28.04 12:506.7919-0.0179
      28.04 12:406.8098-0.0534
      28.04 12:306.8632-0.0387
      28.04 12:206.9019+0.0166
      28.04 12:106.8853+4.0889
      28.04 12:032.7964-4.0878
      28.04 12:006.8842+0.0569
      28.04 11:506.8273-0.0196
      28.04 11:406.8469+0.0335
      28.04 11:306.8134+0.0224
      28.04 11:206.791+0.0048
      28.04 11:106.7862-0.0276
      28.04 11:006.8138+0.0053
      28.04 10:506.8085-0.0218
      28.04 10:406.8303-0.0121
      28.04 10:306.8424+0.0259
      28.04 10:206.8165+0.0174
      28.04 10:106.7991+4.0154
      28.04 10:032.7837-4.0156
      28.04 10:006.7993+0.0292
      28.04 09:506.7701+0.0172
      28.04 09:406.7529-0.0082
      28.04 09:306.7611+0.0224
      28.04 09:206.7387+0.0098
      28.04 09:106.7289+0.0145
      28.04 09:006.7144-0.0046
      28.04 08:506.719-0.0108
      28.04 08:406.7298+0.0082
      28.04 08:306.7216+0.0108
      28.04 08:206.7108+0.0011
      28.04 08:106.7097+3.9162
      28.04 08:032.7935-3.9174
      28.04 08:006.7109-0.0138
      28.04 07:506.7247-0.0159
      28.04 07:406.7406-0.0222
      28.04 07:306.7628+0.0066
      28.04 07:206.7562-0.0414
      28.04 07:106.7976+0.0056
      28.04 07:006.792+0.0197
      28.04 06:506.7723+0.0092
      28.04 06:406.7631-0.0034
      28.04 06:306.7665-0.0165
      28.04 06:206.783+0.0177
      28.04 06:106.7653+3.9581
      28.04 06:032.8072-3.9593
      28.04 06:006.7665+0.0257
      28.04 05:506.7408+0.0095
      28.04 05:406.7313-0.0245
      28.04 05:306.7558+0.0094
      28.04 05:206.7464+0.0181
      28.04 05:106.7283+0.0082
      28.04 05:006.7201+0.005
      28.04 04:506.7151+0.0329
      28.04 04:406.6822-0.0172
      28.04 04:306.6994+0.0099
      28.04 04:206.6895-0.0222
      28.04 04:106.7117+3.8732
      28.04 04:032.8385-3.8865
      28.04 04:006.725+0.0152
      28.04 03:506.7098+0.0026
      28.04 03:406.7072-0.0053
      28.04 03:306.7125+0.0246
      28.04 03:206.6879-0.0004
      28.04 03:106.6883-0.0047
      28.04 03:006.693-0.024
      28.04 02:506.717-0.003
      28.04 02:406.72+0.012
      28.04 02:306.708-0.009
      28.04 02:206.717-0.0022
      28.04 02:106.7192+3.9491
      28.04 02:032.7701-3.9264
      28.04 02:006.6965+0.0407
      28.04 01:506.6558-0.0221
      28.04 01:406.6779-0.0044
      28.04 01:306.6823-0.001
      28.04 01:206.6833+0.0091
      28.04 01:106.6742+0.0267
      28.04 01:006.6475+0.0006
      28.04 00:506.6469+0.0034
      28.04 00:406.6435-0.0038
      28.04 00:306.6473-0.0037
      28.04 00:206.651-0.0437
      28.04 00:106.6947+3.9182
      28.04 00:032.7765-3.9295
      28.04 00:006.706+0.0171
      27.04 23:506.6889+0.015
      27.04 23:406.6739+0.0322
      27.04 23:306.6417+0.0148
      27.04 23:206.6269-0.0052
      27.04 23:106.6321-0.0092
      27.04 23:006.6413+0.014
      27.04 22:506.6273-0.0148
      27.04 22:406.6421+0.0341
      27.04 22:306.608+0.0294
      27.04 22:206.5786+0.008
      27.04 22:106.5706+3.7897
      27.04 22:032.7809-3.7769
      27.04 22:006.5578-0.0205
      27.04 21:506.5783+0.0339
      27.04 21:406.5444-0.0291
      27.04 21:306.5735-0.0223
      27.04 21:206.5958-0.0398
      27.04 21:106.6356-0.0415
      27.04 21:006.6771
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7701
      макс: 7.064
      за неделю:
      6.8037  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      28.04 20:406.8037+0.0084
      28.04 19:506.7829-0.0152
      28.04 18:506.798+0.006
      28.04 17:506.7806-0.0039
      28.04 16:506.7948+0.0303
      28.04 15:506.7368+0.0292
      28.04 14:506.7242-0.0233
      28.04 13:506.7774+0.0152
      28.04 12:506.7919+0.0569
      28.04 11:506.8273+0.0053
      28.04 10:506.8085+0.0292
      28.04 09:506.7701-0.0046
      28.04 08:506.719-0.0138
      28.04 07:506.7247+0.0197
      28.04 06:506.7723+0.0257
      28.04 05:506.7408+0.005
      28.04 04:506.7151+0.0152
      28.04 03:506.7098-0.024
      28.04 02:506.717+0.0407
      28.04 01:506.6558+0.0006
      28.04 00:506.6469+0.0171
      27.04 23:506.6889+0.014
      27.04 22:506.6273-0.0205
      27.04 21:506.5783+0.0214
      27.04 20:506.6557+0.0308
      27.04 19:506.5235-0.0252
      27.04 18:506.5488+0.0238
      27.04 17:506.5401+0.0378
      27.04 16:506.5056-0.0221
      27.04 15:506.4306-0.0394
      27.04 14:506.4228-0.0043
      27.04 13:506.3713-0.0195
      27.04 12:506.4109-0.0221
      27.04 11:506.4371+0.0253
      27.04 10:506.3229+0.0543
      27.04 09:506.2703+0.016
      27.04 08:506.3058+0.004
      27.04 07:506.3727-0.0016
      27.04 06:506.4365-0.0122
      27.04 05:506.4311+0.0069
      27.04 04:506.3557-0.0057
      27.04 03:506.4098+0.004
      27.04 02:506.4028-0.0154
      27.04 01:506.3806+0.0176
      27.04 00:506.4627-0.0084
      26.04 23:506.4376+0.0157
      26.04 22:506.4238-0.0172
      26.04 21:506.4401+0.0215
      26.04 20:506.4461+0.0197
      26.04 19:506.3718+0.0109
      26.04 18:506.3933+0.0045
      26.04 17:506.3486+0.0318
      26.04 16:506.4092-0.0488
      26.04 15:506.3888+0.0202
      26.04 14:506.3632-0.0069
      26.04 13:506.3305-0.0269
      26.04 12:503.1514-3.1844
      26.04 11:506.3475-0.0022
      26.04 10:506.2874+0.0217
      26.04 09:506.2873+0.0016
      26.04 08:506.3578+0.0057
      26.04 07:506.2883-0.002
      26.04 06:506.2695+0.0276
      26.04 05:506.2672+0.0191
      26.04 04:506.2577-0.0045
      26.04 03:506.2647-0.0085
      26.04 02:506.3309-0.0209
      26.04 01:506.3931-0.0095
      26.04 00:506.4308-0.0011
      25.04 23:506.4475+0.0292
      25.04 22:506.4437+0.0165
      25.04 21:506.423-0.0108
      25.04 20:506.4464+0.0406
      25.04 19:506.3524+0.0325
      25.04 18:506.3047-0.0278
      25.04 17:506.1898+0.0193
      25.04 16:506.0798+0.0435
      25.04 15:506.0007-0.0037
      25.04 14:506.0527+0.0284
      25.04 13:506.0858+0.0066
      25.04 12:506.2727+0.0258
      25.04 11:506.3757+0.0225
      25.04 10:506.5259+0.0233
      25.04 09:506.5145-0.0299
      25.04 08:506.6324+0.0451
      25.04 07:506.5418-0.0215
      25.04 06:506.588-0.0005
      25.04 05:506.5315-0.04
      25.04 04:506.6066+0.0126
      25.04 03:506.6336-0.0084
      25.04 02:506.5791-0.0469
      25.04 01:506.6068+0.062
      25.04 00:506.6116+0.0024
      24.04 23:506.5728+0.01
      24.04 22:506.6325-0.0108
      24.04 21:506.6643+0.0042
      24.04 20:506.6368+0.0563
      24.04 19:506.5343-0.0402
      24.04 18:506.5501+0.051
      24.04 17:506.4917-0.0267
      24.04 16:506.673+0.0046
      24.04 15:506.7412-0.0333
      24.04 14:506.8061+0.0329
      24.04 13:506.7434+0.0314
      24.04 12:506.6552-0.0196
      24.04 11:506.7132-0.0023
      24.04 10:506.7397-0.0279
      24.04 09:506.8491+0.0129
      24.04 08:506.8411+0.059
      24.04 07:506.7208+0.022
      24.04 06:506.6849+0.0061
      24.04 05:506.6316+0.001
      24.04 04:506.6189-0.0154
      24.04 03:506.6068+0.0004
      24.04 02:506.441-0.016
      24.04 01:506.4392-0.0374
      24.04 00:506.3639+0.0081
      23.04 23:506.3551+0.0238
      23.04 22:506.3886+0.0292
      23.04 21:506.3739-0.0309
      23.04 20:506.4284+0.022
      23.04 19:506.355+0.0193
      23.04 18:506.2961+0.0349
      23.04 17:506.2753-0.0234
      23.04 16:506.2882+0.0434
      23.04 15:506.2676-0.0167
      23.04 14:506.3404-0.0022
      23.04 13:506.3202+0.0101
      23.04 12:506.2475+0.0394
      23.04 11:506.2243+0.0062
      23.04 10:506.2593-0.0719
      23.04 09:506.2923+2.9873
      23.04 08:503.4439-0.0644
      23.04 07:506.5474-0.0433
      23.04 06:506.664-0.0152
      23.04 05:506.7515+3.5517
      23.04 04:503.2135-0.0428
      23.04 03:506.7637+0.0113
      23.04 02:506.6598+0.0467
      23.04 01:506.55+0.0139
      23.04 00:506.4677+0.0048
      22.04 23:506.4941+0.0147
      22.04 22:506.505-0.0046
      22.04 21:506.6043-0.0393
      22.04 20:506.6213-0.0177
      22.04 19:506.5922+0.0044
      22.04 18:506.635-0.0065
      22.04 17:506.6792+0.0134
      22.04 16:506.6336+0.0117
      22.04 15:506.5618-0.0007
      22.04 14:506.5543-0.003
      22.04 13:506.5952-0.0024
      22.04 12:506.6183-0.0225
      22.04 11:506.6682+0.0057
      22.04 10:506.6318-0.0139
      22.04 09:506.704+0.0237
      22.04 08:506.6576+0.0076
      22.04 07:506.6633+0.0178
      22.04 06:506.709+0.015
      22.04 05:506.6615+0.0094
      22.04 04:506.8577-0.0037
      22.04 03:506.9975-0.0207
      22.04 02:506.9731-0.0087
      22.04 01:506.9752+0.0177
      22.04 00:506.9418+0.0297
      21.04 23:506.9562-0.0395
      21.04 22:506.9935-0.0075
      21.04 21:507.064+0.0268
      21.04 20:507.0435
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 2.7701
      макс: 7.6763
      за месяц:
      6.8037  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      27.04.20246.2447+0.2445
      26.04.20246.0002-0.1114
      25.04.20246.1116-0.3002
      24.04.20246.4118+0.3709
      23.04.20246.0409-0.3045
      22.04.20246.3454-0.2584
      21.04.20246.6038-0.0946
      20.04.20246.6984+0.0991
      19.04.20246.5993-0.4917
      18.04.20247.091+0.5725
      17.04.20246.5185-0.5076
      16.04.20247.0261-0.6502
      15.04.20247.6763+1.8091
      14.04.20245.8672+0.2109
      13.04.20245.6563-0.6576
      12.04.20246.3139-1.1431
      11.04.20247.457+1.0527
      10.04.20246.4043+1.3582
      09.04.20245.0461-0.9823
      08.04.20246.0284+0.3133
      07.04.20245.7151+0.1095
      06.04.20245.6056-0.3437
      05.04.20245.9493+0.0384
      04.04.20245.9109+0.0467
      03.04.20245.8642+0.5324
      02.04.20245.3318-0.3332
      01.04.20245.665-0.0477
      31.03.20245.7127+0.1769
      30.03.20245.5358-0.1715
      29.03.20245.7073-0.0504
      28.03.20245.7577
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 2.1711
      макс: 7.6763
      за квартал:
      6.8037  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      27.04.20246.2447+0.2445
      26.04.20246.0002-0.1114
      25.04.20246.1116-0.3002
      24.04.20246.4118+0.3709
      23.04.20246.0409-0.3045
      22.04.20246.3454-0.2584
      21.04.20246.6038-0.0946
      20.04.20246.6984+0.0991
      19.04.20246.5993-0.4917
      18.04.20247.091+0.5725
      17.04.20246.5185-0.5076
      16.04.20247.0261-0.6502
      15.04.20247.6763+1.8091
      14.04.20245.8672+0.2109
      13.04.20245.6563-0.6576
      12.04.20246.3139-1.1431
      11.04.20247.457+1.0527
      10.04.20246.4043+1.3582
      09.04.20245.0461-0.9823
      08.04.20246.0284+0.3133
      07.04.20245.7151+0.1095
      06.04.20245.6056-0.3437
      05.04.20245.9493+0.0384
      04.04.20245.9109+0.0467
      03.04.20245.8642+0.5324
      02.04.20245.3318-0.3332
      01.04.20245.665-0.0477
      31.03.20245.7127+0.1769
      30.03.20245.5358-0.1715
      29.03.20245.7073-0.0504
      28.03.20245.7577+0.0233
      27.03.20245.7344-0.2003
      26.03.20245.9347-0.0985
      25.03.20246.0332+0.4513
      24.03.20245.5819+0.1244
      23.03.20245.4575+0.6096
      22.03.20244.8479+0.3219
      21.03.20244.526+0.0922
      20.03.20244.4338+0.1157
      19.03.20244.3181+0.1071
      18.03.20244.211+0.1698
      17.03.20244.0412+0.033
      16.03.20244.0082-0.2103
      15.03.20244.2185-0.2496
      14.03.20244.4681-0.0775
      13.03.20244.5456+0.756
      12.03.20243.7896+0.609
      11.03.20243.1806+0.2064
      10.03.20242.9742-0.2141
      09.03.20243.1883-0.0545
      08.03.20243.2428+0.0751
      07.03.20243.1677+0.0852
      06.03.20243.0825+0.0512
      05.03.20243.0313+0.0736
      04.03.20242.9577+0.0531
      03.03.20242.9046-0.0543
      02.03.20242.9589+0.1485
      01.03.20242.8104+0.186
      29.02.20242.6244+0.2353
      28.02.20242.3891+0.2072
      27.02.20242.1819+0.01
      26.02.20242.1719+0.0008
      25.02.20242.1711-0.0354
      24.02.20242.2065-0.0327
      23.02.20242.2392-0.1328
      22.02.20242.372-0.1617
      21.02.20242.5337-0.0876
      20.02.20242.6213-0.177
      19.02.20242.7983+0.1932
      18.02.20242.6051+0.0388
      17.02.20242.5663+0.1086
      16.02.20242.4577-0.0744
      15.02.20242.5321+0.1026
      14.02.20242.4295-0.0126
      13.02.20242.4421+0.0398
      12.02.20242.4023+0.1044
      11.02.20242.2979-0.0418
      10.02.20242.3397-0.3133
      09.02.20242.653+0.0992
      08.02.20242.5538+0.0939
      07.02.20242.4599+0.0953
      06.02.20242.3646+0.0534
      05.02.20242.3112-0.0249
      04.02.20242.3361-0.0904
      03.02.20242.4265+0.0172
      02.02.20242.4093+0.0964
      01.02.20242.3129-0.2074
      31.01.20242.5203-0.1315
      30.01.20242.6518-0.0144
      29.01.20242.6662-0.0741
      28.01.20242.7403

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.