Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, Curve DAO Token »

    Курс Tokamak Network к Curve DAO Token

    Обновлено: 27.04.2024 09:10:01Tokamak Network

    =
    Калькулятор TON - CRV / Обратный расчет: курс Curve DAO Token к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно curve dao token, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.2257
      макс: 12.4423
      за сутки:
      11.9563  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 09:1011.9563+0.0229
      27.04 09:0011.9334-0.0058
      27.04 08:5011.9392+0.0249
      27.04 08:4011.9143+0.0062
      27.04 08:3011.9081-0.0229
      27.04 08:2011.931-0.118
      27.04 08:1012.049+6.8233
      27.04 08:035.2257-6.8101
      27.04 08:0012.0358-0.0257
      27.04 07:5012.0615-0.0339
      27.04 07:4012.0954-0.0125
      27.04 07:3012.1079+0.0035
      27.04 07:2012.1044-0.0284
      27.04 07:1012.1328-0.0668
      27.04 07:0012.1996+0.0052
      27.04 06:5012.1944-0.0026
      27.04 06:4012.197+0.0653
      27.04 06:3012.1317-0.0223
      27.04 06:2012.154-0.0325
      27.04 06:1012.1865+6.9217
      27.04 06:035.2648-6.9778
      27.04 06:0012.2426-0.0616
      27.04 05:5012.3042+0.0141
      27.04 05:4012.2901+0.0658
      27.04 05:3012.2243-0.0589
      27.04 05:2012.2832+0.0651
      27.04 05:1012.2181-0.022
      27.04 05:0012.2401+0.0232
      27.04 04:5012.2169+0.0133
      27.04 04:4012.2036+0.0319
      27.04 04:3012.1717+0.0023
      27.04 04:2012.1694+0.0681
      27.04 04:1012.1013+6.4489
      27.04 04:035.6524-6.5791
      27.04 04:0012.2315-0.0737
      27.04 03:5012.3052-0.0232
      27.04 03:4012.3284+0.0848
      27.04 03:3012.2436+0.0597
      27.04 03:2012.1839+0.0256
      27.04 03:1012.1583+0.04
      27.04 03:0012.1183-0.0003
      27.04 02:5012.1186-0.0085
      27.04 02:4012.1271-0.0062
      27.04 02:3012.1333+0.01
      27.04 02:2012.1233-0.0091
      27.04 02:1012.1324+6.2772
      27.04 02:035.8552-6.2935
      27.04 02:0012.1487-0.0055
      27.04 01:5012.1542-0.0253
      27.04 01:4012.1795-0.0704
      27.04 01:3012.2499+0.0786
      27.04 01:2012.1713-0.0036
      27.04 01:1012.1749+0.0119
      27.04 01:0012.163+0.0372
      27.04 00:5012.1258+0.0111
      27.04 00:4012.1147+0.0104
      27.04 00:3012.1043-0.0056
      27.04 00:2012.1099+0.0199
      27.04 00:1012.09+6.265
      27.04 00:035.825-6.2378
      27.04 00:0012.0628-0.0377
      26.04 23:5012.1005-0.0155
      26.04 23:4012.116+0.0513
      26.04 23:3012.0647-0.0238
      26.04 23:2012.0885-0.0438
      26.04 23:1012.1323-0.0147
      26.04 23:0012.147+0.0148
      26.04 22:5012.1322-0.037
      26.04 22:4012.1692-0.0059
      26.04 22:3012.1751+0.0236
      26.04 22:2012.1515-0.0013
      26.04 22:1012.1528+6.3808
      26.04 22:035.772-6.3743
      26.04 22:0012.1463+0.004
      26.04 21:5012.1423+0.0117
      26.04 21:4012.1306-0.0346
      26.04 21:3012.1652-0.0089
      26.04 21:2012.1741+0.0033
      26.04 21:1012.1708+0.0051
      26.04 21:0012.1657+0.0018
      26.04 20:5012.1639-0.0032
      26.04 20:4012.1671-0.0389
      26.04 20:3012.206-0.0072
      26.04 20:2012.2132+0.0414
      26.04 20:1012.1718+6.3283
      26.04 20:035.8435-6.3555
      26.04 20:0012.199-0.0079
      26.04 19:5012.2069-0.0255
      26.04 19:4012.2324-0.0424
      26.04 19:3012.2748+0.0018
      26.04 19:2012.273+0.0114
      26.04 19:1012.2616+0.0423
      26.04 19:0012.2193-0.0368
      26.04 18:5012.2561-0.0014
      26.04 18:4012.2575-0.0377
      26.04 18:3012.2952+0.0477
      26.04 18:2012.2475-0.0301
      26.04 18:1012.2776+6.4399
      26.04 18:035.8377-6.4182
      26.04 18:0012.2559+0.0255
      26.04 17:5012.2304+0.0018
      26.04 17:4012.2286-0.0194
      26.04 17:3012.248+0.0123
      26.04 17:2012.2357-0.092
      26.04 17:1012.3277+0.0084
      26.04 17:0012.3193-0.0439
      26.04 16:5012.3632+0.0216
      26.04 16:4012.3416+0.0268
      26.04 16:3012.3148-0.0336
      26.04 16:2012.3484-0.011
      26.04 16:1012.3594+6.5544
      26.04 16:035.805-6.5315
      26.04 16:0012.3365-0.0518
      26.04 15:5012.3883+0.0401
      26.04 15:4012.3482-0.016
      26.04 15:3012.3642-0.0404
      26.04 15:2012.4046-0.0054
      26.04 15:1012.41-0.0323
      26.04 15:0012.4423+0.0418
      26.04 14:5012.4005+0.0039
      26.04 14:4012.3966+0.0019
      26.04 14:3012.3947+0.0335
      26.04 14:2012.3612-0.0165
      26.04 14:1012.3777+6.5152
      26.04 14:035.8625-6.5324
      26.04 14:0012.3949+0.037
      26.04 13:5012.3579-0.0224
      26.04 13:4012.3803+0.0406
      26.04 13:3012.3397+0.0095
      26.04 13:2012.3302-0.0547
      26.04 13:1012.3849+6.3288
      26.04 13:006.0561-0.0413
      26.04 12:506.0974-0.0676
      26.04 12:406.165-0.0271
      26.04 12:306.1921-0.0111
      26.04 12:206.2032+0.0215
      26.04 12:106.1817+0.0119
      26.04 12:036.1698+0.0005
      26.04 12:006.1693-6.1669
      26.04 11:5012.3362+0.0329
      26.04 11:4012.3033-0.006
      26.04 11:3012.3093+0.053
      26.04 11:2012.2563+0.0289
      26.04 11:1012.2274-0.0345
      26.04 11:0012.2619+0.0181
      26.04 10:5012.2438+0.025
      26.04 10:4012.2188-0.0403
      26.04 10:3012.2591-0.0063
      26.04 10:2012.2654+0.0001
      26.04 10:1012.2653+6.9483
      26.04 10:035.317-6.9473
      26.04 10:0012.2643
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.2257
      макс: 14.6117
      за неделю:
      11.9563  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 09:1011.9563-0.0058
      27.04 08:5011.9392-0.0257
      27.04 07:5012.0615+0.0052
      27.04 06:5012.1944-0.0616
      27.04 05:5012.3042+0.0232
      27.04 04:5012.2169-0.0737
      27.04 03:5012.3052-0.0003
      27.04 02:5012.1186-0.0055
      27.04 01:5012.1542+0.0372
      27.04 00:5012.1258-0.0377
      26.04 23:5012.1005+0.0148
      26.04 22:5012.1322+0.004
      26.04 21:5012.1423+0.0018
      26.04 20:5012.1639-0.0079
      26.04 19:5012.2069-0.0368
      26.04 18:5012.2561+0.0255
      26.04 17:5012.2304-0.0439
      26.04 16:5012.3632-0.0518
      26.04 15:5012.3883+0.0418
      26.04 14:5012.4005+0.037
      26.04 13:5012.3579-0.0413
      26.04 12:506.0974-6.1669
      26.04 11:5012.3362+0.0181
      26.04 10:5012.2438+0.0277
      26.04 09:5012.2366-0.0345
      26.04 08:5012.3615+0.0212
      26.04 07:5012.2313-0.0011
      26.04 06:5012.2129+0.0171
      26.04 05:5012.1701+0.0319
      26.04 04:5012.1719-0.0248
      26.04 03:5012.2809+0.0038
      26.04 02:5012.2401-0.0162
      26.04 01:5012.3415-0.0128
      26.04 00:5012.3849+0.0026
      25.04 23:5012.3644+0.0621
      25.04 22:5012.4106-0.0162
      25.04 21:5012.3707-0.0826
      25.04 20:5012.4546+0.0134
      25.04 19:5012.3109+0.0172
      25.04 18:5012.2762-0.0056
      25.04 17:5012.2181-0.0058
      25.04 16:5012.1516+0.0391
      25.04 15:5012.1835-0.0318
      25.04 14:5012.165+0.0683
      25.04 13:5012.1009-0.0154
      25.04 12:5012.3124+0.0186
      25.04 11:5012.3978-0.0283
      25.04 10:5012.6816+0.0128
      25.04 09:5012.5711-0.0391
      25.04 08:5012.7283+0.0251
      25.04 07:5012.708-0.0251
      25.04 06:5012.8194+0.0343
      25.04 05:5012.5708-0.0462
      25.04 04:5012.6946-0.0006
      25.04 03:5012.7793-0.0313
      25.04 02:5012.7272-0.0288
      25.04 01:5012.7584+0.0909
      25.04 00:5012.6455+0.0113
      24.04 23:5012.5482-0.0009
      24.04 22:5012.5657+0.0681
      24.04 21:5012.5411+0.0121
      24.04 20:5012.4607+0.1331
      24.04 19:5012.3749-0.0664
      24.04 18:5012.3046+0.0583
      24.04 17:5012.116-0.0257
      24.04 16:5012.196+0.0148
      24.04 15:5012.1138-0.0715
      24.04 14:5012.2175-0.0302
      24.04 13:5012.2858-0.0228
      24.04 12:5012.3419-0.02
      24.04 11:5012.4749-0.0004
      24.04 10:5012.5109-0.0604
      24.04 09:5012.6686+0.0188
      24.04 08:5012.6447+0.0475
      24.04 07:5012.414+0.0112
      24.04 06:5012.4104+0.002
      24.04 05:5012.3628+0.0326
      24.04 04:5012.3961-0.0703
      24.04 03:5012.5212+0.0013
      24.04 02:5012.3261-0.0248
      24.04 01:5012.3071+0.0033
      24.04 00:5012.1759+0.0225
      23.04 23:5012.1239+0.0009
      23.04 22:5012.2989-0.0144
      23.04 21:5012.3627-0.0372
      23.04 20:5012.3039-0.0044
      23.04 19:5012.2437+0.0439
      23.04 18:5012.1804-0.0182
      23.04 17:5012.1813-0.011
      23.04 16:5012.2074+0.0277
      23.04 15:5012.2796-0.0729
      23.04 14:5012.3973+0.0462
      23.04 13:5012.2552+0.0563
      23.04 12:5012.1744+0.0797
      23.04 11:5012.0736-0.0037
      23.04 10:5012.1559-0.0369
      23.04 09:5012.0708+5.6929
      23.04 08:506.5673-0.1085
      23.04 07:5012.664-0.0553
      23.04 06:5012.7805+0.0265
      23.04 05:5012.8647+6.7412
      23.04 04:506.1189-0.0435
      23.04 03:5012.8304+0.0251
      23.04 02:5012.6756+0.0389
      23.04 01:5012.5177-0.0523
      23.04 00:5012.6285-0.0219
      22.04 23:5012.6478+0.009
      22.04 22:5012.7158-0.0019
      22.04 21:5012.8444-0.0182
      22.04 20:5012.8578+0.0253
      22.04 19:5012.9231-0.0428
      22.04 18:5013.0464+0.0031
      22.04 17:5013.1384+0.0055
      22.04 16:5013.0774+0.0186
      22.04 15:5013.0617+0.0156
      22.04 14:5013.0506+0.0167
      22.04 13:5013.0954-0.031
      22.04 12:5013.2139+0.001
      22.04 11:5013.2848-0.002
      22.04 10:5013.1927-0.0583
      22.04 09:5013.1466+0.0178
      22.04 08:5013.0782-0.0504
      22.04 07:5013.1754-0.0169
      22.04 06:5013.273+0.0188
      22.04 05:5013.5127-0.003
      22.04 04:5013.4529-0.0315
      22.04 03:5013.6756+0.0219
      22.04 02:5013.5336+0.0013
      22.04 01:5013.4996-0.0056
      22.04 00:5013.4739-0.011
      21.04 23:5013.5416-0.0085
      21.04 22:5013.5105+0.005
      21.04 21:5013.5525+0.0528
      21.04 20:5013.5154+0.0496
      21.04 19:5013.4603+0.0369
      21.04 18:5013.4262-0.0092
      21.04 17:5013.5033+0.001
      21.04 16:5013.508-0.0006
      21.04 15:5013.5573+0.0248
      21.04 14:5013.5362+0.0256
      21.04 13:5013.5283-0.0242
      21.04 12:5013.6418+0.0218
      21.04 11:5013.5673-0.017
      21.04 10:5013.4779-0.0134
      21.04 09:5013.4542+0.0121
      21.04 08:5013.4273-0.0167
      21.04 07:5013.4797-0.0065
      21.04 06:5013.403-0.0632
      21.04 05:5013.5494-0.0343
      21.04 04:5013.5052+0.0352
      21.04 03:5013.5059+0.0306
      21.04 02:5013.4207-0.0056
      21.04 01:5013.373-0.0037
      21.04 00:5013.3726-0.0156
      20.04 23:5013.4285-0.0159
      20.04 22:5013.4267+0.0153
      20.04 21:5013.3086-0.0172
      20.04 20:5013.5747+0.0598
      20.04 19:5013.5561-0.0109
      20.04 18:5013.7775+0.0039
      20.04 17:5013.9061-0.0243
      20.04 16:5014.1663+0.0191
      20.04 15:5014.0922-0.0415
      20.04 14:5014.2933+0.089
      20.04 13:5014.2972-0.0455
      20.04 12:5014.6117+0.0794
      20.04 11:5014.5311+0.0351
      20.04 10:5014.2122+0.0572
      20.04 09:5014.1211
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 5.2257
      макс: 14.6117
      за месяц:
      11.9563  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.202411.5415-0.3528
      25.04.202411.8943-0.0771
      24.04.202411.9714+0.3341
      23.04.202411.6373-0.8172
      22.04.202412.4545-0.5074
      21.04.202412.9619-0.3157
      20.04.202413.2776-0.0393
      19.04.202413.3169-0.3442
      18.04.202413.6611+1.0116
      17.04.202412.6495-0.1366
      16.04.202412.7861-1.5049
      15.04.202414.291+3.6125
      14.04.202410.6785+0.6604
      13.04.202410.0181+0.5034
      12.04.20249.5147-1.5681
      11.04.202411.0828+0.6719
      10.04.202410.4109+2.0561
      09.04.20248.3548+0.9239
      08.04.20247.4309+0.3143
      07.04.20247.1166-0.0386
      06.04.20247.1552-0.6421
      05.04.20247.7973+0.042
      04.04.20247.7553-0.2547
      03.04.20248.01+0.5837
      02.04.20247.4263-0.3762
      01.04.20247.8025+0.4646
      31.03.20247.3379+0.097
      30.03.20247.2409+0.3989
      29.03.20246.842-0.0318
      28.03.20246.8738+0.0005
      27.03.20246.8733
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 3.4589
      макс: 14.6117
      за квартал:
      11.9563  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.202411.5415-0.3528
      25.04.202411.8943-0.0771
      24.04.202411.9714+0.3341
      23.04.202411.6373-0.8172
      22.04.202412.4545-0.5074
      21.04.202412.9619-0.3157
      20.04.202413.2776-0.0393
      19.04.202413.3169-0.3442
      18.04.202413.6611+1.0116
      17.04.202412.6495-0.1366
      16.04.202412.7861-1.5049
      15.04.202414.291+3.6125
      14.04.202410.6785+0.6604
      13.04.202410.0181+0.5034
      12.04.20249.5147-1.5681
      11.04.202411.0828+0.6719
      10.04.202410.4109+2.0561
      09.04.20248.3548+0.9239
      08.04.20247.4309+0.3143
      07.04.20247.1166-0.0386
      06.04.20247.1552-0.6421
      05.04.20247.7973+0.042
      04.04.20247.7553-0.2547
      03.04.20248.01+0.5837
      02.04.20247.4263-0.3762
      01.04.20247.8025+0.4646
      31.03.20247.3379+0.097
      30.03.20247.2409+0.3989
      29.03.20246.842-0.0318
      28.03.20246.8738+0.0005
      27.03.20246.8733-0.2044
      26.03.20247.0777-0.3763
      25.03.20247.454+0.2838
      24.03.20247.1702+0.1139
      23.03.20247.0563+0.7495
      22.03.20246.3068+0.2798
      21.03.20246.027-0.1805
      20.03.20246.2075+0.1698
      19.03.20246.0377+0.3928
      18.03.20245.6449+0.442
      17.03.20245.2029+0.2459
      16.03.20244.957+0.0211
      15.03.20244.9359+0.1284
      14.03.20244.8075-0.2102
      13.03.20245.0177+0.5763
      12.03.20244.4414+0.7757
      11.03.20243.6657+0.0883
      10.03.20243.5774-0.0297
      09.03.20243.6071-0.0058
      08.03.20243.6129+0.154
      07.03.20243.4589-0.0623
      06.03.20243.5212-0.1229
      05.03.20243.6441-0.0987
      04.03.20243.7428-0.2014
      03.03.20243.9442-0.1135
      02.03.20244.0577-0.2772
      01.03.20244.3349+0.2221
      29.02.20244.1128+0.1988
      28.02.20243.914+0.2713
      27.02.20243.6427+0.0229
      26.02.20243.6198+0.0821
      25.02.20243.5377-0.0556
      24.02.20243.5933-0.2288
      23.02.20243.8221-0.1794
      22.02.20244.0015-0.16
      21.02.20244.1615+0.0406
      20.02.20244.1209-0.1201
      19.02.20244.241-0.2462
      18.02.20244.4872+0.0962
      17.02.20244.391+0.3779
      16.02.20244.0131-0.0697
      15.02.20244.0828-0.0081
      14.02.20244.0909-0.0487
      13.02.20244.1396-0.0238
      12.02.20244.1634+0.0039
      11.02.20244.1595+0.0446
      10.02.20244.1149-0.0502
      09.02.20244.1651-0.0571
      08.02.20244.2222+0.0299
      07.02.20244.1923-0.1071
      06.02.20244.2994-0.0525
      05.02.20244.3519-0.1055
      04.02.20244.4574+0.113
      03.02.20244.3444-0.1926
      02.02.20244.537-0.0138
      01.02.20244.5508+0.1197
      31.01.20244.4311+0.0861
      30.01.20244.345-0.1015
      29.01.20244.4465-0.009
      28.01.20244.4555+0.0349
      27.01.20244.4206

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.