Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, Dai »

    Курс Tokamak Network к Dai

    Обновлено: 27.04.2024 09:40:01Tokamak Network

    =
    Калькулятор TON - DAI / Обратный расчет: курс Dai к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно dai, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2856
      макс: 5.4245
      за сутки:
      5.1906  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 09:405.1906-0.0389
      27.04 09:305.2295-0.0112
      27.04 09:205.2407+0.0147
      27.04 09:105.226+0.0107
      27.04 09:005.2153-0.0024
      27.04 08:505.2177+0.0126
      27.04 08:405.2051+0.0004
      27.04 08:305.2047-0.001
      27.04 08:205.2057-0.0732
      27.04 08:105.2789+2.988
      27.04 08:032.2909-2.9816
      27.04 08:005.2725-0.0132
      27.04 07:505.2857-0.0107
      27.04 07:405.2964-0.0037
      27.04 07:305.3001+0.0155
      27.04 07:205.2846-0.0204
      27.04 07:105.305-0.0299
      27.04 07:005.3349-0.0037
      27.04 06:505.3386-0.0021
      27.04 06:405.3407+0.039
      27.04 06:305.3017+0.0093
      27.04 06:205.2924-0.0028
      27.04 06:105.2952+3.0096
      27.04 06:032.2856-3.0236
      27.04 06:005.3092-0.0206
      27.04 05:505.3298-0.0315
      27.04 05:405.3613+0.0556
      27.04 05:305.3057+0.0125
      27.04 05:205.2932+0.0258
      27.04 05:105.2674+0.0027
      27.04 05:005.2647+0.007
      27.04 04:505.2577+0.0189
      27.04 04:405.2388+0.023
      27.04 04:305.2158-0.029
      27.04 04:205.2448-0.0191
      27.04 04:105.2639+2.7976
      27.04 04:032.4663-2.8505
      27.04 04:005.3168-0.0183
      27.04 03:505.3351-0.064
      27.04 03:405.3991+0.023
      27.04 03:305.3761+0.0083
      27.04 03:205.3678+0.015
      27.04 03:105.3528+0.0298
      27.04 03:005.323-0.0004
      27.04 02:505.3234-0.001
      27.04 02:405.3244-0.0025
      27.04 02:305.3269+0.0148
      27.04 02:205.3121-0.0045
      27.04 02:105.3166+2.7566
      27.04 02:032.56-2.7481
      27.04 02:005.3081-0.0067
      27.04 01:505.3148-0.034
      27.04 01:405.3488-0.0332
      27.04 01:305.382-0.0107
      27.04 01:205.3927-0.0128
      27.04 01:105.4055-0.0003
      27.04 01:005.4058+0.0211
      27.04 00:505.3847+0.0112
      27.04 00:405.3735-0.0054
      27.04 00:305.3789-0.0072
      27.04 00:205.3861+0.002
      27.04 00:105.3841+2.7863
      27.04 00:032.5978-2.7822
      27.04 00:005.38-0.0077
      26.04 23:505.3877-0.0154
      26.04 23:405.4031+0.0166
      26.04 23:305.3865-0.0016
      26.04 23:205.3881-0.0016
      26.04 23:105.3897+0.0052
      26.04 23:005.3845+0.0113
      26.04 22:505.3732-0.0072
      26.04 22:405.3804-0.0099
      26.04 22:305.3903+0.0004
      26.04 22:205.3899+0.006
      26.04 22:105.3839+2.8245
      26.04 22:032.5594-2.8227
      26.04 22:005.3821-0.0012
      26.04 21:505.3833+0.0029
      26.04 21:405.3804-0.0121
      26.04 21:305.3925-0.0095
      26.04 21:205.402+0.0005
      26.04 21:105.4015-0.0021
      26.04 21:005.4036+0.0104
      26.04 20:505.3932+0.0182
      26.04 20:405.375+0.0013
      26.04 20:305.3737+0.0103
      26.04 20:205.3634+0.0277
      26.04 20:105.3357+2.777
      26.04 20:032.5587-2.7829
      26.04 20:005.3416+0.0103
      26.04 19:505.3313-0.0244
      26.04 19:405.3557-0.0171
      26.04 19:305.3728+0.0182
      26.04 19:205.3546-0.0071
      26.04 19:105.3617+0.0191
      26.04 19:005.3426-0.0089
      26.04 18:505.3515+0.0249
      26.04 18:405.3266+0.0073
      26.04 18:305.3193-0.0023
      26.04 18:205.3216-0.0133
      26.04 18:105.3349+2.7884
      26.04 18:032.5465-2.8017
      26.04 18:005.3482-0.0013
      26.04 17:505.3495-0.0415
      26.04 17:405.391-0.0114
      26.04 17:305.4024-0.0147
      26.04 17:205.4171+0.0098
      26.04 17:105.4073-0.0039
      26.04 17:005.4112+0.0333
      26.04 16:505.3779+0.019
      26.04 16:405.3589+0.0431
      26.04 16:305.3158-0.008
      26.04 16:205.3238-0.0362
      26.04 16:105.36+2.8384
      26.04 16:032.5216-2.8301
      26.04 16:005.3517-0.049
      26.04 15:505.4007+0.0084
      26.04 15:405.3923+0.0072
      26.04 15:305.3851-0.0177
      26.04 15:205.4028-0.0014
      26.04 15:105.4042-0.0025
      26.04 15:005.4067+0.0158
      26.04 14:505.3909+0.0097
      26.04 14:405.3812-0.0021
      26.04 14:305.3833+0.0138
      26.04 14:205.3695-0.0019
      26.04 14:105.3714+2.8301
      26.04 14:032.5413-2.8323
      26.04 14:005.3736-0.0035
      26.04 13:505.3771-0.0138
      26.04 13:405.3909+0.0116
      26.04 13:305.3793-0.0102
      26.04 13:205.3895-0.035
      26.04 13:105.4245+2.7773
      26.04 13:002.6472-0.0198
      26.04 12:502.667-0.0337
      26.04 12:402.7007-0.0111
      26.04 12:302.7118-0.0073
      26.04 12:202.7191+0.0149
      26.04 12:102.7042+0.0082
      26.04 12:032.696+0.0014
      26.04 12:002.6946-2.7024
      26.04 11:505.397+0.015
      26.04 11:405.382-0.0104
      26.04 11:305.3924+0.0184
      26.04 11:205.374+0.0168
      26.04 11:105.3572-0.005
      26.04 11:005.3622-0.0062
      26.04 10:505.3684+0.0195
      26.04 10:405.3489-0.0375
      26.04 10:305.3864+0.0273
      26.04 10:205.3591-0.0206
      26.04 10:105.3797+3.0451
      26.04 10:032.3346-3.0541
      26.04 10:005.3887
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2856
      макс: 6.3003
      за неделю:
      5.1906  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 09:405.1906-0.0024
      27.04 08:505.2177-0.0132
      27.04 07:505.2857-0.0037
      27.04 06:505.3386-0.0206
      27.04 05:505.3298+0.007
      27.04 04:505.2577-0.0183
      27.04 03:505.3351-0.0004
      27.04 02:505.3234-0.0067
      27.04 01:505.3148+0.0211
      27.04 00:505.3847-0.0077
      26.04 23:505.3877+0.0113
      26.04 22:505.3732-0.0012
      26.04 21:505.3833+0.0104
      26.04 20:505.3932+0.0103
      26.04 19:505.3313-0.0089
      26.04 18:505.3515-0.0013
      26.04 17:505.3495+0.0333
      26.04 16:505.3779-0.049
      26.04 15:505.4007+0.0158
      26.04 14:505.3909-0.0035
      26.04 13:505.3771-0.0198
      26.04 12:502.667-2.7024
      26.04 11:505.397-0.0062
      26.04 10:505.3684+0.0162
      26.04 09:505.3725+0.0103
      26.04 08:505.4346+0.0081
      26.04 07:505.3707-0.0094
      26.04 06:505.3624+0.0259
      26.04 05:505.3507+0.0156
      26.04 04:505.3453+0.0108
      26.04 03:505.3542-0.0016
      26.04 02:505.4132-0.0172
      26.04 01:505.4655-0.012
      26.04 00:505.5197+0.0057
      25.04 23:505.5061+0.0251
      25.04 22:505.4973+0.0045
      25.04 21:505.4821-0.0147
      25.04 20:505.5038+0.0122
      25.04 19:505.4382+0.023
      25.04 18:505.383-0.0291
      25.04 17:505.2975+0.0031
      25.04 16:505.2282+0.01
      25.04 15:505.2265-0.0095
      25.04 14:505.2296+0.023
      25.04 13:505.1559-0.0038
      25.04 12:505.2991+0.0215
      25.04 11:505.3323-0.0001
      25.04 10:505.4703+0.0124
      25.04 09:505.4608-0.0216
      25.04 08:505.5447+0.0225
      25.04 07:505.5104-0.0276
      25.04 06:505.5579+0.0204
      25.04 05:505.4842-0.0497
      25.04 04:505.5766-0.0071
      25.04 03:505.6032+0.0018
      25.04 02:505.547-0.0314
      25.04 01:505.5783+0.0472
      25.04 00:505.5941-0.0138
      24.04 23:505.5737-0.0039
      24.04 22:505.6208-0.0123
      24.04 21:505.6278+0.0017
      24.04 20:505.6251+0.0557
      24.04 19:505.524-0.0399
      24.04 18:505.5552+0.0448
      24.04 17:505.5068-0.0307
      24.04 16:505.6826+0.0114
      24.04 15:505.7342-0.0294
      24.04 14:505.8055+0.0187
      24.04 13:505.7919+0.0081
      24.04 12:505.7646-0.0104
      24.04 11:505.8548-0.0011
      24.04 10:505.8765-0.0261
      24.04 09:505.9528+0.0084
      24.04 08:505.936+0.04
      24.04 07:505.8363+0.0026
      24.04 06:505.7835-0.0087
      24.04 05:505.7408+0.0085
      24.04 04:505.7763-0.0268
      24.04 03:505.7976+0.0022
      24.04 02:505.7003-0.0266
      24.04 01:505.7178-0.0011
      24.04 00:505.6551+0.0008
      23.04 23:505.657+0.0079
      23.04 22:505.6987+0.0105
      23.04 21:505.6997-0.0353
      23.04 20:505.761-0.0016
      23.04 19:505.709+0.0134
      23.04 18:505.6702+0.022
      23.04 17:505.6574-0.0048
      23.04 16:505.6494+0.0328
      23.04 15:505.6246-0.0192
      23.04 14:505.6814+0.0086
      23.04 13:505.6705+0.0355
      23.04 12:505.5948+0.0498
      23.04 11:505.547+0.0042
      23.04 10:505.5735-0.052
      23.04 09:505.5973+2.6489
      23.04 08:503.0521-0.0597
      23.04 07:505.8331-0.0393
      23.04 06:505.9272-0.0213
      23.04 05:506.0152+3.1608
      23.04 04:502.8641-0.0143
      23.04 03:506.018+0.0112
      23.04 02:505.9223+0.0424
      23.04 01:505.8681-0.0246
      23.04 00:505.9041-0.0094
      22.04 23:505.9244+0.0151
      22.04 22:505.9427-0.0112
      22.04 21:506.0199-0.0074
      22.04 20:506.0227-0.0048
      22.04 19:506.026-0.0031
      22.04 18:506.064-0.0114
      22.04 17:506.1171+0.0122
      22.04 16:506.0839+0.0109
      22.04 15:506.0691-0.002
      22.04 14:506.0592+0.0037
      22.04 13:506.1175-0.0032
      22.04 12:506.1557-0.0209
      22.04 11:506.1819-0.0028
      22.04 10:506.1513-0.0155
      22.04 09:506.2012+0.0108
      22.04 08:506.155-
      22.04 07:506.1649+0.0026
      22.04 06:506.1891+0.0105
      22.04 05:506.1567+0.0031
      22.04 04:506.1321-0.002
      22.04 03:506.1992+0.0006
      22.04 02:506.1411-0.0076
      22.04 01:506.1484+0.0102
      22.04 00:506.1135+0.0137
      21.04 23:506.1114-0.0057
      21.04 22:506.1053+0.004
      21.04 21:506.0941+0.0295
      21.04 20:506.0861+0.0265
      21.04 19:506.027+0.0026
      21.04 18:506.0921-0.0057
      21.04 17:506.1067-0.0259
      21.04 16:506.1251-0.0274
      21.04 15:506.1967+0.0047
      21.04 14:506.2125+0.0101
      21.04 13:506.2026-0.0091
      21.04 12:506.2495-0.0083
      21.04 11:506.2556+0.0038
      21.04 10:506.2223-0.0124
      21.04 09:506.2289+0.0077
      21.04 08:506.2001+0.0087
      21.04 07:506.2206-0.0066
      21.04 06:506.2029-0.006
      21.04 05:506.264-0.0106
      21.04 04:506.2251+0.0377
      21.04 03:506.1598+0.022
      21.04 02:506.195-0.005
      21.04 01:506.1638-0.0029
      21.04 00:506.1896-0.0091
      20.04 23:506.2005-0.0084
      20.04 22:506.1824+0.0092
      20.04 21:506.12+0.039
      20.04 20:506.1967+0.004
      20.04 19:506.1044+0.02
      20.04 18:506.1405+0.0033
      20.04 17:506.1037-0.0051
      20.04 16:506.1996+0.0105
      20.04 15:506.1577-0.0087
      20.04 14:506.1835+0.0416
      20.04 13:506.1655-0.0355
      20.04 12:506.3003+0.0205
      20.04 11:506.2837+0.0129
      20.04 10:506.1744+0.0153
      20.04 09:506.1547
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 2.2856
      макс: 6.7573
      за месяц:
      5.1906  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20245.0656-0.1275
      25.04.20245.1931-0.2953
      24.04.20245.4884+0.0957
      23.04.20245.3927-0.4125
      22.04.20245.8052-0.1124
      21.04.20245.9176+0.0291
      20.04.20245.8885+0.12
      19.04.20245.7685-0.1007
      18.04.20245.8692+0.4784
      17.04.20245.3908-0.0778
      16.04.20245.4686-0.8503
      15.04.20246.3189+1.6356
      14.04.20244.6833+0.0449
      13.04.20244.6384-0.7254
      12.04.20245.3638-1.3935
      11.04.20246.7573+0.3833
      10.04.20246.374+1.0504
      09.04.20245.3236+0.52
      08.04.20244.8036+0.3039
      07.04.20244.4997+0.0669
      06.04.20244.4328-0.3783
      05.04.20244.8111-0.0035
      04.04.20244.8146-0.046
      03.04.20244.8606+0.299
      02.04.20244.5616-0.5914
      01.04.20245.153+0.078
      31.03.20245.075+0.0396
      30.03.20245.0354+0.1987
      29.03.20244.8367+0.0519
      28.03.20244.7848-0.0263
      27.03.20244.8111
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 2.0087
      макс: 6.7573
      за квартал:
      5.1906  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20245.0656-0.1275
      25.04.20245.1931-0.2953
      24.04.20245.4884+0.0957
      23.04.20245.3927-0.4125
      22.04.20245.8052-0.1124
      21.04.20245.9176+0.0291
      20.04.20245.8885+0.12
      19.04.20245.7685-0.1007
      18.04.20245.8692+0.4784
      17.04.20245.3908-0.0778
      16.04.20245.4686-0.8503
      15.04.20246.3189+1.6356
      14.04.20244.6833+0.0449
      13.04.20244.6384-0.7254
      12.04.20245.3638-1.3935
      11.04.20246.7573+0.3833
      10.04.20246.374+1.0504
      09.04.20245.3236+0.52
      08.04.20244.8036+0.3039
      07.04.20244.4997+0.0669
      06.04.20244.4328-0.3783
      05.04.20244.8111-0.0035
      04.04.20244.8146-0.046
      03.04.20244.8606+0.299
      02.04.20244.5616-0.5914
      01.04.20245.153+0.078
      31.03.20245.075+0.0396
      30.03.20245.0354+0.1987
      29.03.20244.8367+0.0519
      28.03.20244.7848-0.0263
      27.03.20244.8111-0.2315
      26.03.20245.0426-0.1649
      25.03.20245.2075+0.4204
      24.03.20244.7871+0.0568
      23.03.20244.7303+0.5307
      22.03.20244.1996+0.1524
      21.03.20244.0472+0.0926
      20.03.20243.9546+0.2458
      19.03.20243.7088-0.0718
      18.03.20243.7806+0.1661
      17.03.20243.6145-0.0152
      16.03.20243.6297-0.146
      15.03.20243.7757-0.2775
      14.03.20244.0532-0.2246
      13.03.20244.2778+0.6475
      12.03.20243.6303+0.6129
      11.03.20243.0174+0.1739
      10.03.20242.8435-0.0243
      09.03.20242.8678+0.0658
      08.03.20242.802+0.0728
      07.03.20242.7292+0.0528
      06.03.20242.6764+0.0116
      05.03.20242.6648-0.0389
      04.03.20242.7037+0.0468
      03.03.20242.6569-0.0456
      02.03.20242.7025+0.0278
      01.03.20242.6747+0.1059
      29.02.20242.5688+0.2075
      28.02.20242.3613+0.1905
      27.02.20242.1708+0.0359
      26.02.20242.1349+0.0163
      25.02.20242.1186-0.0706
      24.02.20242.1892+0.0241
      23.02.20242.1651-0.0395
      22.02.20242.2046-0.015
      21.02.20242.2196-0.0745
      20.02.20242.2941-0.0562
      19.02.20242.3503-0.0347
      18.02.20242.385+0.0725
      17.02.20242.3125+0.1389
      16.02.20242.1736+0.004
      15.02.20242.1696+0.0406
      14.02.20242.129+0.0024
      13.02.20242.1266+0.0225
      12.02.20242.1041+0.0284
      11.02.20242.0757+0.025
      10.02.20242.0507-0.0028
      09.02.20242.0535+0.0149
      08.02.20242.0386+0.0299
      07.02.20242.0087-0.0193
      06.02.20242.028+0.0035
      05.02.20242.0245-0.0022
      04.02.20242.0267-0.003
      03.02.20242.0297-0.0189
      02.02.20242.0486+0.0246
      01.02.20242.024-0.0432
      31.01.20242.0672-0.0262
      30.01.20242.0934-0.0023
      29.01.20242.0957-0.0024
      28.01.20242.0981+0.0214
      27.01.20242.0767

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.