Курс Tokamak Network к dogwifhat

Обновлено: 12.05.2024 17:50:01 Tokamak Network


	=
Калькулятор TON - WIF / Обратный расчет: курс dogwifhat к Tokamak Network

Графики

Динамика изменения курса tokamak network относительно dogwifhat, за 1 TON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1639

макс: 2.3689

за сутки:

2.3689

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
12.05 17:50	2.3689	+0.0045
12.05 17:40	2.3644	+0.0083
12.05 17:30	2.3561	+0.0185
12.05 17:20	2.3376	-0.0077
12.05 17:10	2.3453	+0.0022
12.05 17:00	2.3431	-0.0104
12.05 16:50	2.3535	-0.0048
12.05 16:40	2.3583	+0.0019
12.05 16:30	2.3564	+0.0067
12.05 16:20	2.3497	-0.0009
12.05 16:10	2.3506	-0.0049
12.05 16:00	2.3555	-0.0003
12.05 15:50	2.3558	+0.007
12.05 15:40	2.3488	-0.0035
12.05 15:30	2.3523	+0.0123
12.05 15:20	2.34	-0.0104
12.05 15:10	2.3504	+0.0005
12.05 15:00	2.3499	+0.005
12.05 14:50	2.3449	+0.0102
12.05 14:40	2.3347	+0.0001
12.05 14:30	2.3346	+0.0161
12.05 14:20	2.3185	+0.0064
12.05 14:10	2.3121	-0.0078
12.05 14:00	2.3199	-0.0112
12.05 13:50	2.3311	+0.0212
12.05 13:40	2.3099	-0.0006
12.05 13:30	2.3105	-0.0038
12.05 13:20	2.3143	+0.0037
12.05 13:10	2.3106	-0.0059
12.05 13:00	2.3165	-0.0015
12.05 12:50	2.318	+0.0041
12.05 12:40	2.3139	+0.0073
12.05 12:30	2.3066	-0.0062
12.05 12:20	2.3128	+0.0014
12.05 12:10	2.3114	+0.0058
12.05 12:00	2.3056	+0.0069
12.05 11:50	2.2987	+0.003
12.05 11:40	2.2957	-0.0059
12.05 11:30	2.3016	-0.0109
12.05 11:20	2.3125	+0.0119
12.05 11:10	2.3006	-0.0101
12.05 11:00	2.3107	-0.0088
12.05 10:50	2.3195	+0.0077
12.05 10:40	2.3118	+0.006
12.05 10:30	2.3058	+0.0084
12.05 10:20	2.2974	+0.005
12.05 10:10	2.2924	-0.0099
12.05 10:00	2.3023	-0.0045
12.05 09:50	2.3068	+0.0073
12.05 09:40	2.2995	-0.0077
12.05 09:30	2.3072	-0.0075
12.05 09:20	2.3147	+0.0083
12.05 09:10	2.3064	-0.0029
12.05 09:00	2.3093	+0.0024
12.05 08:50	2.3069	-0.0063
12.05 08:40	2.3132	+0.0121
12.05 08:30	2.3011	+0.0109
12.05 08:20	2.2902	+0.0015
12.05 08:10	2.2887	-0.0091
12.05 08:00	2.2978	-0.0102
12.05 07:50	2.308	-0.0022
12.05 07:40	2.3102	+0.0019
12.05 07:30	2.3083	+0.0099
12.05 07:20	2.2984	-0.0073
12.05 07:10	2.3057	+0.011
12.05 07:00	2.2947	+0.0007
12.05 06:50	2.294	+0.0077
12.05 06:40	2.2863	+0.0185
12.05 06:30	2.2678	-0.0053
12.05 06:20	2.2731	-0.0031
12.05 06:10	2.2762	-0.0008
12.05 06:00	2.277	-0.0019
12.05 05:50	2.2789	+0.0001
12.05 05:40	2.2788	-0.0141
12.05 05:30	2.2929	+0.0012
12.05 05:20	2.2917	+0.0116
12.05 05:10	2.2801	+0.002
12.05 05:00	2.2781	+0.0111
12.05 04:50	2.267	+0.0003
12.05 04:40	2.2667	-0.0154
12.05 04:30	2.2821	-0.0076
12.05 04:20	2.2897	-0.0032
12.05 04:10	2.2929	-0.0081
12.05 04:00	2.301	+0.0015
12.05 03:50	2.2995	+0.0062
12.05 03:40	2.2933	+0.0111
12.05 03:30	2.2822	-0.008
12.05 03:20	2.2902	-0.0022
12.05 03:10	2.2924	-0.0035
12.05 03:00	2.2959	+0.009
12.05 02:50	2.2869	-0.0052
12.05 02:40	2.2921	+0.0035
12.05 02:30	2.2886	+0.015
12.05 02:20	2.2736	+0.0075
12.05 02:10	2.2661	-0.0036
12.05 02:00	2.2697	-0.0037
12.05 01:50	2.2734	+0.0056
12.05 01:40	2.2678	-0.0052
12.05 01:30	2.273	+0.0007
12.05 01:20	2.2723	+0.0116
12.05 01:10	2.2607	-0.0023
12.05 01:00	2.263	+0.0038
12.05 00:50	2.2592	+0.0057
12.05 00:40	2.2535	+0.0001
12.05 00:30	2.2534	+0.0047
12.05 00:20	2.2487	-0.0075
12.05 00:10	2.2562	-0.0026
12.05 00:00	2.2588	-0.008
11.05 23:50	2.2668	-0.007
11.05 23:40	2.2738	+0.0019
11.05 23:30	2.2719	+0.0017
11.05 23:20	2.2702	+0.0091
11.05 23:10	2.2611	-0.0121
11.05 23:00	2.2732	-0.0028
11.05 22:50	2.276	+0.0186
11.05 22:40	2.2574	+0.0096
11.05 22:30	2.2478	-0.0035
11.05 22:20	2.2513	+0.0151
11.05 22:10	2.2362	+0.0096
11.05 22:00	2.2266	+0.0042
11.05 21:50	2.2224	-0.0084
11.05 21:40	2.2308	-0.0043
11.05 21:30	2.2351	+0.0076
11.05 21:20	2.2275	+0.0035
11.05 21:10	2.224	-0.0094
11.05 21:00	2.2334	+0.0003
11.05 20:50	2.2331	-0.0037
11.05 20:40	2.2368	+0.0083
11.05 20:30	2.2285	+0.0143
11.05 20:20	2.2142	+0.0098
11.05 20:10	2.2044	-0.0035
11.05 20:00	2.2079	+0.0154
11.05 19:50	2.1925	+0.0108
11.05 19:40	2.1817	-0.0144
11.05 19:30	2.1961	+0.0011
11.05 19:20	2.195	-0.0042
11.05 19:10	2.1992	+0.0047
11.05 19:00	2.1945	+0.0077
11.05 18:50	2.1868	-0.0259
11.05 18:40	2.2127	+0.0229
11.05 18:30	2.1898	+0.0259
11.05 18:20	2.1639	-0.0239
11.05 18:10	2.1878	-0.0292
11.05 18:00	2.217

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.6898

макс: 2.3689

за неделю:

2.3689

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
12.05 17:50	2.3689	-0.0104
12.05 16:50	2.3535	-0.0003
12.05 15:50	2.3558	+0.005
12.05 14:50	2.3449	-0.0112
12.05 13:50	2.3311	-0.0015
12.05 12:50	2.318	+0.0069
12.05 11:50	2.2987	-0.0088
12.05 10:50	2.3195	-0.0045
12.05 09:50	2.3068	+0.0024
12.05 08:50	2.3069	-0.0102
12.05 07:50	2.308	+0.0007
12.05 06:50	2.294	-0.0019
12.05 05:50	2.2789	+0.0111
12.05 04:50	2.267	+0.0015
12.05 03:50	2.2995	+0.009
12.05 02:50	2.2869	-0.0037
12.05 01:50	2.2734	+0.0038
12.05 00:50	2.2592	-0.008
11.05 23:50	2.2668	-0.0028
11.05 22:50	2.276	+0.0042
11.05 21:50	2.2224	+0.0003
11.05 20:50	2.2331	+0.0154
11.05 19:50	2.1925	+0.0077
11.05 18:50	2.1868	-0.0073
11.05 17:50	2.2243	-0.0011
11.05 16:50	2.2271	-0.0095
11.05 15:50	2.2325	-0.0013
11.05 14:50	2.1988	+0.0096
11.05 13:50	2.2215	+0.0063
11.05 12:50	2.2004	-0.017
11.05 11:50	2.2298	+0.0058
11.05 10:50	2.2632	+0.0037
11.05 09:50	2.2743	+0.0062
11.05 08:50	2.2893	-0.0062
11.05 07:50	2.2666	-0.0062
11.05 06:50	2.281	+0.009
11.05 05:50	2.2477	+0.0252
11.05 04:50	2.2066	+0.0032
11.05 03:50	2.2639	+0.008
11.05 02:50	2.2663	+0.0103
11.05 01:50	2.2601	+0.0041
11.05 00:50	2.2634	-0.0008
10.05 23:50	2.2787	+0.0066
10.05 22:50	2.2668	+0.0095
10.05 21:50	2.2555	-0.0032
10.05 20:50	2.2707	+0.0125
10.05 19:50	2.2192	-0.0117
10.05 18:50	2.2581	-0.0061
10.05 17:50	2.232	+0.0209
10.05 16:50	2.2198	+0.0137
10.05 15:50	2.2386	-0.0289
10.05 14:50	2.1981	-0.0024
10.05 13:50	2.2113	+0.0196
10.05 12:50	2.1628	+0.002
10.05 11:50	2.136	+0.0058
10.05 10:50	2.1598	-0.0027
10.05 09:50	2.1129	-0.0154
10.05 08:50	2.107	+0.0157
10.05 07:50	2.0455	-0.027
10.05 06:50	2.0349	+0.0243
10.05 05:50	2.0042	-0.021
10.05 04:50	2.0093	-0.017
10.05 03:50	2.0832	+0.0053
10.05 02:50	2.0413	+0.0008
10.05 01:50	2.0256	-0.0145
10.05 00:50	2.0906	+0.0107
09.05 23:50	2.1078	-0.0234
09.05 22:50	2.1357	-0.0116
09.05 21:50	2.1462	-0.0008
09.05 20:50	2.1091	+0.0159
09.05 19:50	2.1268	+0.0208
09.05 18:50	2.1517	+0.0025
09.05 17:50	2.1146	+0.0026
09.05 16:50	2.1251	+0.0097
09.05 15:50	2.0958	+0.013
09.05 14:50	2.1176	+0.0092
09.05 13:50	2.1105	+0.0002
09.05 12:50	2.1141	+0.0111
09.05 11:50	2.1001	-0.0087
09.05 10:50	2.1096	+0.0206
09.05 09:50	2.0747	+0.0033
09.05 08:50	2.0284	-0.0016
09.05 07:50	2.0462	-0.0069
09.05 06:50	2.0785	+0.0018
09.05 05:50	2.0429	-0.0058
09.05 04:50	2.0629	+0.0101
09.05 03:50	2.0795	-0.0165
09.05 02:50	2.0899	+0.0003
09.05 01:50	2.0951	+0.0188
09.05 00:50	2.0594	-0.0082
08.05 23:50	2.0531	-0.0013
08.05 22:50	2.0108	+0.0022
08.05 21:50	1.9933	-0.0029
08.05 20:50	1.9989	-0.0127
08.05 19:50	1.9961	-0.0087
08.05 18:50	2.0262	-0.0009
08.05 17:50	1.9892	-0.0107
08.05 16:50	1.9887	+0.0067
08.05 15:50	1.9815	+0.0035
08.05 14:50	1.9564	+0.002
08.05 13:50	1.9411	-0.0019
08.05 12:50	1.9384	-0.007
08.05 11:50	1.9312	-0.0008
08.05 10:50	1.9428	-0.0023
08.05 09:50	1.9798	+0.0292
08.05 08:50	1.9709	-0.002
08.05 07:50	1.9752	+0.0103
08.05 06:50	1.9289	+0.0057
08.05 05:50	1.9039	-0.0258
08.05 04:50	1.9422	+0.0007
08.05 03:50	1.9158	+0.0074
08.05 02:50	1.8836	+0.007
08.05 01:50	1.8931	+0.0079
08.05 00:50	1.8565	+0.01
07.05 23:50	1.8043	+0.0096
07.05 22:50	1.7919	-0.0012
07.05 21:50	1.7798	+0.0104
07.05 20:50	1.7323	-0.0047
07.05 19:50	1.7524	-0.0087
07.05 18:50	1.8212	-0.0088
07.05 17:50	1.8139	-0.0025
07.05 16:50	1.8168	+0.0018
07.05 15:50	1.7942	-0.0138
07.05 14:50	1.8058	+0.0028
07.05 13:50	1.7966	-0.0013
07.05 12:50	1.7923	+0.0035
07.05 11:50	1.7975	+0.0051
07.05 10:50	1.7995	+0.0002
07.05 09:50	1.8058	+0.0067
07.05 08:50	1.7894	-0.0091
07.05 07:50	1.7625	-0.0011
07.05 06:50	1.7498	+0.0002
07.05 05:50	1.6795	+0.0007
07.05 04:50	1.6434	+0.0037
07.05 03:50	1.6907	-0.0007
07.05 02:50	1.7214	-
07.05 01:50	1.7287	-0.0059
07.05 00:50	1.725	-0.0027
06.05 23:50	1.7334	-0.0017
06.05 22:50	1.7486	+0.0206
06.05 21:50	1.7247	-0.003
06.05 20:50	1.7533	-0.0005
06.05 19:50	1.7439	+0.0083
06.05 18:50	1.7183	+0.0142
06.05 17:50	1.7375	+0.0107
06.05 16:50	1.7374	-0.0102
06.05 15:50	1.7705	+0.0269
06.05 14:50	1.7048	+0.0148
06.05 13:50	1.6985	-0.0152
06.05 12:50	1.7003	-0.0227
06.05 11:50	1.7244	+0.019
06.05 10:50	1.8133	+0.0196
06.05 09:50	1.7827	+0.0104
06.05 08:50	1.7784	-0.0041
06.05 07:50	1.7949	-0.0084
06.05 06:50	1.8232	+0.0098
06.05 05:50	1.8137	+0.0055
06.05 04:50	1.8212	-0.0027
06.05 03:50	1.8463	-0.0069
06.05 02:50	1.8605	+0.0053
06.05 01:50	1.8473	-1.0177
06.05 00:50	1.7174	+0.9708
05.05 23:50	0.6898	-0.0033
05.05 22:50	1.8009	+0.0074
05.05 21:50	1.8058	+0.0039
05.05 20:50	1.8134	-0.0004
05.05 19:50	1.8131	+0.0028
05.05 18:50	1.8175	-0.0016
05.05 17:50	1.7857

* на графике представлен средесуточный курс tokamak network в течение последних 30 дней.

мин: 0.6898

макс: 2.5479

за месяц:

2.3689

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
11.05.2024	2.2985	+0.065
10.05.2024	2.2335	+0.0819
09.05.2024	2.1516	+0.109
08.05.2024	2.0426	+0.1997
07.05.2024	1.8429	+0.0388
06.05.2024	1.8041	+0.0163
05.05.2024	1.7878	+0.0219
04.05.2024	1.7659	-0.1784
03.05.2024	1.9443	+0.0413
02.05.2024	1.903	-0.121
01.05.2024	2.024	-0.1104
30.04.2024	2.1344	+0.0898
29.04.2024	2.0446	-0.0122
28.04.2024	2.0568	+0.051
27.04.2024	2.0058	+0.1772
26.04.2024	1.8286	-0.0126
25.04.2024	1.8412	+0.0522
24.04.2024	1.789	-0.1848
23.04.2024	1.9738	-0.1597
22.04.2024	2.1335	+0.0439
21.04.2024	2.0896	-0.1165
20.04.2024	2.2061	+0.0136
19.04.2024	2.1925	-0.3554
18.04.2024	2.5479	+0.2629
17.04.2024	2.285	+0.0323
16.04.2024	2.2527	-0.1347
15.04.2024	2.3874	+0.543
14.04.2024	1.8444	-0.0932
13.04.2024	1.9376	+0.1092
12.04.2024	1.8284	-0.1887
11.04.2024	2.0171

* на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.

мин: 0.6898

макс: 7.7007

за квартал:

2.3689

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
11.05.2024	2.2985	+0.065
10.05.2024	2.2335	+0.0819
09.05.2024	2.1516	+0.109
08.05.2024	2.0426	+0.1997
07.05.2024	1.8429	+0.0388
06.05.2024	1.8041	+0.0163
05.05.2024	1.7878	+0.0219
04.05.2024	1.7659	-0.1784
03.05.2024	1.9443	+0.0413
02.05.2024	1.903	-0.121
01.05.2024	2.024	-0.1104
30.04.2024	2.1344	+0.0898
29.04.2024	2.0446	-0.0122
28.04.2024	2.0568	+0.051
27.04.2024	2.0058	+0.1772
26.04.2024	1.8286	-0.0126
25.04.2024	1.8412	+0.0522
24.04.2024	1.789	-0.1848
23.04.2024	1.9738	-0.1597
22.04.2024	2.1335	+0.0439
21.04.2024	2.0896	-0.1165
20.04.2024	2.2061	+0.0136
19.04.2024	2.1925	-0.3554
18.04.2024	2.5479	+0.2629
17.04.2024	2.285	+0.0323
16.04.2024	2.2527	-0.1347
15.04.2024	2.3874	+0.543
14.04.2024	1.8444	-0.0932
13.04.2024	1.9376	+0.1092
12.04.2024	1.8284	-0.1887
11.04.2024	2.0171	+0.056
10.04.2024	1.9611	+0.4717
09.04.2024	1.4894	+0.2153
08.04.2024	1.2741	-0.0396
07.04.2024	1.3137	-0.1131
06.04.2024	1.4268	-0.1316
05.04.2024	1.5584	+0.1788
04.04.2024	1.3796	+0.0299
03.04.2024	1.3497	+0.0962
02.04.2024	1.2535	-0.0285
01.04.2024	1.282	+0.0898
31.03.2024	1.1922	-0.048
30.03.2024	1.2402	-0.1219
29.03.2024	1.3621	-0.1975
28.03.2024	1.5596	-0.0632
27.03.2024	1.6228	-0.1408
26.03.2024	1.7636	-0.2648
25.03.2024	2.0284	-0.1136
24.03.2024	2.142	-0.0898
23.03.2024	2.2318	+0.2359
22.03.2024	1.9959	+0.1749
21.03.2024	1.821	-0.0396
20.03.2024	1.8606	+0.1888
19.03.2024	1.6718	+0.2409
18.03.2024	1.4309	-0.0891
17.03.2024	1.52	-0.0473
16.03.2024	1.5673	+0.2164
15.03.2024	1.3509	-0.0365
14.03.2024	1.3874	-0.526
13.03.2024	1.9134	-0.0566
12.03.2024	1.97	+0.4361
11.03.2024	1.5339	+0.1547
10.03.2024	1.3792	-0.0717
09.03.2024	1.4509	+0.0494
08.03.2024	1.4015	-0.2602
07.03.2024	1.6617	+0.1592
06.03.2024	1.5025	-0.3796
05.03.2024	1.8821	+0.0785
04.03.2024	1.8036	+0.0625
03.03.2024	1.7411	-0.5812
02.03.2024	2.3223	-0.507
01.03.2024	2.8293	-0.5983
29.02.2024	3.4276	-0.1135
28.02.2024	3.5411	-0.526
27.02.2024	4.0671	-1.6812
26.02.2024	5.7483	-1.0543
25.02.2024	6.8026	-0.804
24.02.2024	7.6066	-0.0941
23.02.2024	7.7007	+0.4556
22.02.2024	7.2451	+0.4104
21.02.2024	6.8347	+0.1832
20.02.2024	6.6515	+0.232
19.02.2024	6.4195	+0.1774
18.02.2024	6.2421	-0.5053
17.02.2024	6.7474	+0.6746
16.02.2024	6.0728	+0.6584
15.02.2024	5.4144	+0.0437
14.02.2024	5.3707	-0.5211
13.02.2024	5.8918	-1.24
12.02.2024	7.1318	+0.1529
11.02.2024	6.9789

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Tokamak Network

Курс Tokamak Network к dogwifhat

Графики

Таблица изменений курса tokamak network : показать

Таблица изменений курса tokamak network : показать