Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, dYdX (ethDYDX) »

    Курс Tokamak Network к dYdX (ethDYDX)

    Обновлено: 12.05.2024 07:50:01Tokamak Network

    =
    Калькулятор TON - ETHDYDX / Обратный расчет: курс dYdX (ethDYDX) к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно dydx (ethdydx), за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0997
      макс: 3.4331
      за сутки:
      3.4278  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      12.05 07:503.4278+0.0078
      12.05 07:403.42+0.0101
      12.05 07:303.4099-0.0048
      12.05 07:203.4147-0.0157
      12.05 07:103.4304+0.0075
      12.05 07:003.4229-0.0064
      12.05 06:503.4293+0.0024
      12.05 06:403.4269+0.0197
      12.05 06:303.4072-0.007
      12.05 06:203.4142-0.0055
      12.05 06:103.4197+2.308
      12.05 06:031.1117-2.3077
      12.05 06:003.4194-0.002
      12.05 05:503.4214+0.0023
      12.05 05:403.4191-0.014
      12.05 05:303.4331+0.0067
      12.05 05:203.4264+0.0058
      12.05 05:103.4206+0.0095
      12.05 05:003.4111+0.02
      12.05 04:503.3911-0.0042
      12.05 04:403.3953-0.0187
      12.05 04:303.414-0.0148
      12.05 04:203.4288+0.0081
      12.05 04:103.4207+2.3113
      12.05 04:031.1094-2.3123
      12.05 04:003.4217-0.0017
      12.05 03:503.4234+0.0071
      12.05 03:403.4163+0.0068
      12.05 03:303.4095-0.0129
      12.05 03:203.4224-0.0023
      12.05 03:103.4247-0.0018
      12.05 03:003.4265+0.0124
      12.05 02:503.4141-0.0061
      12.05 02:403.4202-0.001
      12.05 02:303.4212+0.0138
      12.05 02:203.4074+0.0107
      12.05 02:103.3967+2.2871
      12.05 02:031.1096-2.2907
      12.05 02:003.4003-0.0103
      12.05 01:503.4106+0.0061
      12.05 01:403.4045+0.0049
      12.05 01:303.3996+0.0115
      12.05 01:203.3881+0.0061
      12.05 01:103.382+0.0023
      12.05 01:003.3797+0.0044
      12.05 00:503.3753+0.013
      12.05 00:403.3623-0.0024
      12.05 00:303.3647+0.0065
      12.05 00:203.3582-0.0103
      12.05 00:103.3685+2.2624
      12.05 00:031.1061-2.2678
      12.05 00:003.3739-0.0045
      11.05 23:503.3784-0.0068
      11.05 23:403.3852+0.0002
      11.05 23:303.385-0.0086
      11.05 23:203.3936+0.0088
      11.05 23:103.3848-0.0103
      11.05 23:003.3951+0.0007
      11.05 22:503.3944+0.0083
      11.05 22:403.3861+0.0039
      11.05 22:303.3822-0.0052
      11.05 22:203.3874+0.0091
      11.05 22:103.3783+2.2786
      11.05 22:031.0997-2.2716
      11.05 22:003.3713+0.0025
      11.05 21:503.3688-0.009
      11.05 21:403.3778+0.0129
      11.05 21:303.3649+0.0135
      11.05 21:203.3514+0.0114
      11.05 21:103.34-0.005
      11.05 21:003.345-0.0023
      11.05 20:503.3473+0.0032
      11.05 20:403.3441+0.0053
      11.05 20:303.3388+0.0153
      11.05 20:203.3235+0.0052
      11.05 20:103.3183+2.2171
      11.05 20:031.1012-2.2228
      11.05 20:003.324-0.0088
      11.05 19:503.3328+0.0125
      11.05 19:403.3203-0.0145
      11.05 19:303.3348+0.0032
      11.05 19:203.3316-0.0008
      11.05 19:103.3324-0.0113
      11.05 19:003.3437+0.0106
      11.05 18:503.3331+0.0018
      11.05 18:403.3313-0.0013
      11.05 18:303.3326+0.0102
      11.05 18:203.3224-0.016
      11.05 18:103.3384+2.2312
      11.05 18:031.1072-2.2366
      11.05 18:003.3438+0.0076
      11.05 17:503.3362+0.0058
      11.05 17:403.3304+0.0191
      11.05 17:303.3113+0.01
      11.05 17:203.3013-0.0028
      11.05 17:103.3041+0.002
      11.05 17:003.3021+0.0067
      11.05 16:503.2954-0.0044
      11.05 16:403.2998-0.0031
      11.05 16:303.3029+0.0057
      11.05 16:203.2972-0.0213
      11.05 16:103.3185+2.207
      11.05 16:031.1115-2.1824
      11.05 16:003.2939-0.0039
      11.05 15:503.2978-0.0089
      11.05 15:403.3067+0.008
      11.05 15:303.2987+0.0129
      11.05 15:203.2858-0.0079
      11.05 15:103.2937+0.008
      11.05 15:003.2857-0.0048
      11.05 14:503.2905-0.0072
      11.05 14:403.2977-0.0046
      11.05 14:303.3023-0.0259
      11.05 14:203.3282+0.0124
      11.05 14:103.3158+2.1868
      11.05 14:031.129-2.1999
      11.05 14:003.3289+0.0148
      11.05 13:503.3141-0.0065
      11.05 13:403.3206+0.0175
      11.05 13:303.3031+0.0006
      11.05 13:203.3025-0.0026
      11.05 13:103.3051+0.0001
      11.05 13:003.305+0.0144
      11.05 12:503.2906+0.0084
      11.05 12:403.2822-0.0135
      11.05 12:303.2957-0.0046
      11.05 12:203.3003+0.0142
      11.05 12:103.2861+2.1293
      11.05 12:031.1568-2.1253
      11.05 12:003.2821-0.0192
      11.05 11:503.3013+0.0066
      11.05 11:403.2947+0.0171
      11.05 11:303.2776-0.0185
      11.05 11:203.2961-0.0438
      11.05 11:103.3399-0.0139
      11.05 11:003.3538+0.0061
      11.05 10:503.3477+0.007
      11.05 10:403.3407-0.0116
      11.05 10:303.3523-0.0188
      11.05 10:203.3711-0.0187
      11.05 10:103.3898+2.239
      11.05 10:031.1508-2.2288
      11.05 10:003.3796+0.005
      11.05 09:503.3746-0.0084
      11.05 09:403.383-0.0388
      11.05 09:303.4218-0.0051
      11.05 09:203.4269+0.0145
      11.05 09:103.4124+0.0051
      11.05 09:003.4073+0.0099
      11.05 08:503.3974+0.0167
      11.05 08:403.3807+0.0198
      11.05 08:303.3609+0.003
      11.05 08:203.3579-0.004
      11.05 08:103.3619+2.2164
      11.05 08:031.1455-2.211
      11.05 08:003.3565
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.97404
      макс: 3.4331
      за неделю:
      3.4278  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      12.05 07:503.4278-0.0064
      12.05 06:503.4293-0.002
      12.05 05:503.4214+0.02
      12.05 04:503.3911-0.0017
      12.05 03:503.4234+0.0124
      12.05 02:503.4141-0.0103
      12.05 01:503.4106+0.0044
      12.05 00:503.3753-0.0045
      11.05 23:503.3784+0.0007
      11.05 22:503.3944+0.0025
      11.05 21:503.3688-0.0023
      11.05 20:503.3473-0.0088
      11.05 19:503.3328+0.0106
      11.05 18:503.3331+0.0076
      11.05 17:503.3362+0.0067
      11.05 16:503.2954-0.0039
      11.05 15:503.2978-0.0048
      11.05 14:503.2905+0.0148
      11.05 13:503.3141+0.0144
      11.05 12:503.2906-0.0192
      11.05 11:503.3013+0.0061
      11.05 10:503.3477+0.005
      11.05 09:503.3746+0.0099
      11.05 08:503.3974+0.0017
      11.05 07:503.3548-0.0013
      11.05 06:503.3627+0.0099
      11.05 05:503.3314+0.0125
      11.05 04:503.3198+0.0093
      11.05 03:503.3357+0.0029
      11.05 02:503.3319+0.0207
      11.05 01:503.2922+0.0172
      11.05 00:503.2779-0.017
      10.05 23:503.294+0.0014
      10.05 22:503.3044+0.0116
      10.05 21:503.2904+0.0083
      10.05 20:503.2417+0.0131
      10.05 19:503.2405-0.0003
      10.05 18:503.2093+0.0138
      10.05 17:503.169+0.0242
      10.05 16:503.2151+0.0265
      10.05 15:503.2388-0.0017
      10.05 14:503.1748+0.0057
      10.05 13:503.1775+0.0095
      10.05 12:503.1335+0.0081
      10.05 11:503.1124+0.0168
      10.05 10:503.1155-0.0022
      10.05 09:503.1027-0.0101
      10.05 08:503.0518+0.0142
      10.05 07:503.0038-0.01
      10.05 06:502.9753+0.0165
      10.05 05:502.9343-0.0038
      10.05 04:502.9239-0.0206
      10.05 03:502.9775+0.008
      10.05 02:502.9469-0.0103
      10.05 01:502.968-0.0097
      10.05 00:502.9838+0.0125
      09.05 23:502.9841-0.0067
      09.05 22:503.0022-0.0078
      09.05 21:502.9515+0.0065
      09.05 20:502.9256-0.0304
      09.05 19:502.9703+0.0257
      09.05 18:502.9631-0.0049
      09.05 17:502.879+0.0005
      09.05 16:502.8706+0.0047
      09.05 15:502.8671+0.0103
      09.05 14:502.856+0.0086
      09.05 13:502.8642+0.0055
      09.05 12:502.8636-0.0054
      09.05 11:502.8727+0.005
      09.05 10:502.8572+0.0223
      09.05 09:502.8069+0.0157
      09.05 08:502.7535-0.0036
      09.05 07:502.7789+0.0027
      09.05 06:502.8102-0.0035
      09.05 05:502.7862+0.004
      09.05 04:502.7735-0.0075
      09.05 03:502.7903-0.0079
      09.05 02:502.7477+0.0039
      09.05 01:502.7506-0.001
      09.05 00:502.7506-0.0035
      08.05 23:502.7436+0.0044
      08.05 22:502.7099-0.0002
      08.05 21:502.716-0.0026
      08.05 20:502.7337-0.002
      08.05 19:502.7079-0.0125
      08.05 18:502.7337-0.0218
      08.05 17:502.7714+0.0047
      08.05 16:502.7636+0.0106
      08.05 15:502.7881-0.0031
      08.05 14:502.7636+0.0112
      08.05 13:502.7439-0.0054
      08.05 12:502.7243+0.0041
      08.05 11:502.7048-0.0023
      08.05 10:502.7258+0.0077
      08.05 09:502.7478-0.0093
      08.05 08:502.7777-0.0149
      08.05 07:502.809+0.0118
      08.05 06:502.751+0.0099
      08.05 05:502.7092-0.0148
      08.05 04:502.7202+0.0024
      08.05 03:502.7052+0.0126
      08.05 02:502.6985-0.0002
      08.05 01:502.7177+0.0085
      08.05 00:502.7139+0.0013
      07.05 23:502.7386+0.0089
      07.05 22:502.721+0.0035
      07.05 21:502.7053+0.003
      07.05 20:502.6944-0.0008
      07.05 19:502.709-0.0006
      07.05 18:502.732-0.0094
      07.05 17:502.7187+0.0025
      07.05 16:502.7232+0.0043
      07.05 15:502.7207-0.0058
      07.05 14:502.7265-0.0024
      07.05 13:502.7183-0.0005
      07.05 12:502.7013+0.0027
      07.05 11:502.7085+0.0077
      07.05 10:502.707-0.0024
      07.05 09:502.7233+0.0155
      07.05 08:502.7028+0.0023
      07.05 07:502.6974+0.0056
      07.05 06:502.694+0.008
      07.05 05:502.6694+0.0078
      07.05 04:502.6544-0.0038
      07.05 03:502.6542+0.0031
      07.05 02:502.6416-0.006
      07.05 01:502.6586+0.0017
      07.05 00:502.6485-0.0056
      06.05 23:502.6476+0.0034
      06.05 22:502.6382-0.0057
      06.05 21:502.6409+0.0008
      06.05 20:502.6458+0.0015
      06.05 19:502.643+0.0018
      06.05 18:502.6683+0.0041
      06.05 17:502.6733-0.0127
      06.05 16:502.6643-0.0017
      06.05 15:502.6687-0.0015
      06.05 14:502.6883+0.006
      06.05 13:502.6686-0.0034
      06.05 12:502.6571+0.0005
      06.05 11:502.659+0.0147
      06.05 10:502.6453+0.0197
      06.05 09:502.6496+0.0046
      06.05 08:502.6097+0.0066
      06.05 07:502.6137-0.0029
      06.05 06:502.617+0.0113
      06.05 05:502.6089-0.0137
      06.05 04:502.6021-0.0027
      06.05 03:502.616-0.003
      06.05 02:502.6251+0.0045
      06.05 01:502.6069-1.4293
      06.05 00:502.414+1.3619
      05.05 23:500.97404-0.0179
      05.05 22:502.5703+0.0134
      05.05 21:502.5618-0.0078
      05.05 20:502.5885+0.0119
      05.05 19:502.6173-0.0102
      05.05 18:502.6206-0.0074
      05.05 17:502.6807-0.0066
      05.05 16:502.6853-0.0025
      05.05 15:502.6782-0.0032
      05.05 14:502.6587+0.0023
      05.05 13:502.6491-0.0085
      05.05 12:502.6616-0.0184
      05.05 11:502.6657-0.006
      05.05 10:502.656-0.0032
      05.05 09:502.633-0.0062
      05.05 08:502.6408-0.0034
      05.05 07:502.6323
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 0.97404
      макс: 3.4331
      за месяц:
      3.4278  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      11.05.20243.1889+0.1763
      10.05.20243.0126+0.2568
      09.05.20242.7558+0.1353
      08.05.20242.6205+0.0273
      07.05.20242.5932+0.0613
      06.05.20242.5319+0.0217
      05.05.20242.5102-0.0213
      04.05.20242.5315+0.0915
      03.05.20242.44+0.1708
      02.05.20242.2692-0.0416
      01.05.20242.3108-0.1585
      30.04.20242.4693+0.05
      29.04.20242.4193-0.0024
      28.04.20242.4217+0.0286
      27.04.20242.3931+0.0546
      26.04.20242.3385-0.0213
      25.04.20242.3598+0.0174
      24.04.20242.3424+0.0701
      23.04.20242.2723-0.1623
      22.04.20242.4346-0.077
      21.04.20242.5116-0.0255
      20.04.20242.5371-0.0056
      19.04.20242.5427-0.1637
      18.04.20242.7064+0.132
      17.04.20242.5744-0.0377
      16.04.20242.6121-0.3182
      15.04.20242.9303+0.6561
      14.04.20242.2742+0.1763
      13.04.20242.0979+0.1482
      12.04.20241.9497-0.3056
      11.04.20242.2553
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 0.61205
      макс: 3.4331
      за квартал:
      3.4278  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      11.05.20243.1889+0.1763
      10.05.20243.0126+0.2568
      09.05.20242.7558+0.1353
      08.05.20242.6205+0.0273
      07.05.20242.5932+0.0613
      06.05.20242.5319+0.0217
      05.05.20242.5102-0.0213
      04.05.20242.5315+0.0915
      03.05.20242.44+0.1708
      02.05.20242.2692-0.0416
      01.05.20242.3108-0.1585
      30.04.20242.4693+0.05
      29.04.20242.4193-0.0024
      28.04.20242.4217+0.0286
      27.04.20242.3931+0.0546
      26.04.20242.3385-0.0213
      25.04.20242.3598+0.0174
      24.04.20242.3424+0.0701
      23.04.20242.2723-0.1623
      22.04.20242.4346-0.077
      21.04.20242.5116-0.0255
      20.04.20242.5371-0.0056
      19.04.20242.5427-0.1637
      18.04.20242.7064+0.132
      17.04.20242.5744-0.0377
      16.04.20242.6121-0.3182
      15.04.20242.9303+0.6561
      14.04.20242.2742+0.1763
      13.04.20242.0979+0.1482
      12.04.20241.9497-0.3056
      11.04.20242.2553+0.1494
      10.04.20242.1059+0.4015
      09.04.20241.7044+0.1778
      08.04.20241.5266+0.0434
      07.04.20241.4832-0.0186
      06.04.20241.5018-0.158
      05.04.20241.6598+0.075
      04.04.20241.5848+0.0051
      03.04.20241.5797+0.1061
      02.04.20241.4736-0.0984
      01.04.20241.572+0.0876
      31.03.20241.4844+0.0177
      30.03.20241.4667+0.0767
      29.03.20241.39+0.0035
      28.03.20241.3865+0.0208
      27.03.20241.3657-0.0195
      26.03.20241.3852-0.1203
      25.03.20241.5055+0.0827
      24.03.20241.4228-0.0066
      23.03.20241.4294+0.1562
      22.03.20241.2732+0.0767
      21.03.20241.1965-0.0253
      20.03.20241.2218+0.0488
      19.03.20241.173+0.0803
      18.03.20241.0927+0.0725
      17.03.20241.0202+0.02965
      16.03.20240.99055-0.03185
      15.03.20241.0224-0.0043
      14.03.20241.0267-0.0397
      13.03.20241.0664+0.15473
      12.03.20240.91167+0.16515
      11.03.20240.74652+0.05215
      10.03.20240.69437+0.02457
      09.03.20240.6698+0.01212
      08.03.20240.65768+0.00228
      07.03.20240.6554-0.01861
      06.03.20240.67401-0.03292
      05.03.20240.70693-0.02672
      04.03.20240.73365+0.01302
      03.03.20240.72063-0.0197
      02.03.20240.74033-0.03631
      01.03.20240.77664+0.03883
      29.02.20240.73781+0.06026
      28.02.20240.67755+0.04535
      27.02.20240.6322+0.00856
      26.02.20240.62364+0.00746
      25.02.20240.61618+0.00413
      24.02.20240.61205-0.09886
      23.02.20240.71091-0.03174
      22.02.20240.74265+0.00583
      21.02.20240.73682-0.00893
      20.02.20240.74575+0.00227
      19.02.20240.74348-0.01423
      18.02.20240.75771+0.00034
      17.02.20240.75737+0.06701
      16.02.20240.69036-0.00124
      15.02.20240.6916+0.00942
      14.02.20240.68218-0.01318
      13.02.20240.69536-0.02331
      12.02.20240.71867+0.01599
      11.02.20240.70268

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.