Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, Gala »

    Курс Tokamak Network к Gala

    Обновлено: 28.04.2024 11:30:01Tokamak Network

    =
    Калькулятор TON - GALA / Обратный расчет: курс Gala к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно gala, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 47.7912
      макс: 119.75
      за сутки:
      116.59  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      28.04 11:30116.59+0.47
      28.04 11:20116.12-0.07
      28.04 11:10116.19+0.04
      28.04 11:00116.15-0.65
      28.04 10:50116.8-0.65
      28.04 10:40117.45+0.26
      28.04 10:30117.19+0.06
      28.04 10:20117.13+0.24
      28.04 10:10116.89+69.0988
      28.04 10:0347.7912-68.9288
      28.04 10:00116.72+0.35
      28.04 09:50116.37-0.48
      28.04 09:40116.85-1.23
      28.04 09:30118.08+0.45
      28.04 09:20117.63+0.39
      28.04 09:10117.24+0.28
      28.04 09:00116.96-0.16
      28.04 08:50117.12-0.1
      28.04 08:40117.22+0.14
      28.04 08:30117.08+0.1
      28.04 08:20116.98-0.28
      28.04 08:10117.26+68.4343
      28.04 08:0348.8257-68.4843
      28.04 08:00117.31-0.22
      28.04 07:50117.53-0.05
      28.04 07:40117.58-0.04
      28.04 07:30117.62+0.38
      28.04 07:20117.24-0.44
      28.04 07:10117.68+0.26
      28.04 07:00117.42+0.3
      28.04 06:50117.12-0.14
      28.04 06:40117.26+0.28
      28.04 06:30116.98+0.02
      28.04 06:20116.96+0.12
      28.04 06:10116.84+68.52
      28.04 06:0348.32-68.13
      28.04 06:00116.45-0.51
      28.04 05:50116.96+0.06
      28.04 05:40116.9-0.54
      28.04 05:30117.44+0.29
      28.04 05:20117.15+0.2
      28.04 05:10116.95-0.24
      28.04 05:00117.19+0.42
      28.04 04:50116.77-0.06
      28.04 04:40116.83-0.02
      28.04 04:30116.85-0.17
      28.04 04:20117.02+0.08
      28.04 04:10116.94+67.5424
      28.04 04:0349.3976-67.9624
      28.04 04:00117.36-0.6
      28.04 03:50117.96+0.23
      28.04 03:40117.73-0.23
      28.04 03:30117.96+0.09
      28.04 03:20117.87-0.66
      28.04 03:10118.53-0.13
      28.04 03:00118.66-
      28.04 02:50118.66-0.05
      28.04 02:40118.71+0.24
      28.04 02:30118.47-0.3
      28.04 02:20118.77-0.37
      28.04 02:10119.14+69.8638
      28.04 02:0349.2762-69.8138
      28.04 02:00119.09-0.03
      28.04 01:50119.12-0.11
      28.04 01:40119.23+0.32
      28.04 01:30118.91+0.55
      28.04 01:20118.36+0.59
      28.04 01:10117.77-0.02
      28.04 01:00117.79+0.29
      28.04 00:50117.5-0.11
      28.04 00:40117.61-0.36
      28.04 00:30117.97-0.15
      28.04 00:20118.12-0.25
      28.04 00:10118.37+69.2036
      28.04 00:0349.1664-69.5836
      28.04 00:00118.75+0.37
      27.04 23:50118.38+0.44
      27.04 23:40117.94+0.35
      27.04 23:30117.59+0.46
      27.04 23:20117.13+0.24
      27.04 23:10116.89+0.01
      27.04 23:00116.88-0.42
      27.04 22:50117.3-
      27.04 22:40117.3+0.01
      27.04 22:30117.29+0.04
      27.04 22:20117.25-0.05
      27.04 22:10117.3+67.8561
      27.04 22:0349.4439-67.1661
      27.04 22:00116.61-0.15
      27.04 21:50116.76+0.25
      27.04 21:40116.51-1.17
      27.04 21:30117.68+0.24
      27.04 21:20117.44+0.74
      27.04 21:10116.7-0.32
      27.04 21:00117.02-1.15
      27.04 20:50118.17-1.58
      27.04 20:40119.75+0.23
      27.04 20:30119.52+0.78
      27.04 20:20118.74+0.04
      27.04 20:10118.7+68.4747
      27.04 20:0350.2253-68.5847
      27.04 20:00118.81+0.13
      27.04 19:50118.68-0.2
      27.04 19:40118.88+0.53
      27.04 19:30118.35-0.12
      27.04 19:20118.47-
      27.04 19:10118.47+0.13
      27.04 19:00118.34-0.07
      27.04 18:50118.41+0.17
      27.04 18:40118.24+0.06
      27.04 18:30118.18+0.28
      27.04 18:20117.9+0.32
      27.04 18:10117.58+67.8381
      27.04 18:0349.7419-67.1681
      27.04 18:00116.91+0.53
      27.04 17:50116.38+0.44
      27.04 17:40115.94+0.1
      27.04 17:30115.84+0.32
      27.04 17:20115.52-0.47
      27.04 17:10115.99+0.05
      27.04 17:00115.94-0.35
      27.04 16:50116.29-0.05
      27.04 16:40116.34+0.4
      27.04 16:30115.94+0.07
      27.04 16:20115.87+0.22
      27.04 16:10115.65+66.1787
      27.04 16:0349.4713-66.1287
      27.04 16:00115.6-0.18
      27.04 15:50115.78-0.34
      27.04 15:40116.12-0.11
      27.04 15:30116.23-0.13
      27.04 15:20116.36-0.05
      27.04 15:10116.41-0.14
      27.04 15:00116.55+0.03
      27.04 14:50116.52+0.1
      27.04 14:40116.42-0.3
      27.04 14:30116.72+0.09
      27.04 14:20116.63+0.05
      27.04 14:10116.58+66.2412
      27.04 14:0350.3388-66.1112
      27.04 14:00116.45+0.11
      27.04 13:50116.34+0.2
      27.04 13:40116.14+0.14
      27.04 13:30116+0.19
      27.04 13:20115.81+0.05
      27.04 13:10115.76+0.36
      27.04 13:00115.4-0.31
      27.04 12:50115.71+0.21
      27.04 12:40115.5-0.6
      27.04 12:30116.1-0.26
      27.04 12:20116.36-0.39
      27.04 12:10116.75+65.397
      27.04 12:0351.353-65.387
      27.04 12:00116.74
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.7912
      макс: 127.15
      за неделю:
      116.59  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      28.04 11:30116.59-0.65
      28.04 10:50116.8+0.35
      28.04 09:50116.37-0.16
      28.04 08:50117.12-0.22
      28.04 07:50117.53+0.3
      28.04 06:50117.12-0.51
      28.04 05:50116.96+0.42
      28.04 04:50116.77-0.6
      28.04 03:50117.96-
      28.04 02:50118.66-0.03
      28.04 01:50119.12+0.29
      28.04 00:50117.5+0.37
      27.04 23:50118.38-0.42
      27.04 22:50117.3-0.15
      27.04 21:50116.76-1.15
      27.04 20:50118.17+0.13
      27.04 19:50118.68-0.07
      27.04 18:50118.41+0.53
      27.04 17:50116.38-0.35
      27.04 16:50116.29-0.18
      27.04 15:50115.78+0.03
      27.04 14:50116.52+0.11
      27.04 13:50116.34-0.31
      27.04 12:50115.71-0.82
      27.04 11:50117.56+0.19
      27.04 10:50116.02+0.21
      27.04 09:50115.2+0.23
      27.04 08:50115.22-0.13
      27.04 07:50116.13-0.13
      27.04 06:50117.9-0.49
      27.04 05:50119.72+0.53
      27.04 04:50118.3-0.78
      27.04 03:50117.67-0.15
      27.04 02:50115.83-0.18
      27.04 01:50116.04+0.17
      27.04 00:50115.46+0.05
      26.04 23:50115.08-0.11
      26.04 22:50115.45+0.14
      26.04 21:50115.59+0.18
      26.04 20:50116.1-0.01
      26.04 19:50115.4+0.05
      26.04 18:50115.11+0.26
      26.04 17:50114.8-0.31
      26.04 16:50116.24-0.02
      26.04 15:50116.06+0.34
      26.04 14:50115.93+0.13
      26.04 13:50115.58-0.3471
      26.04 12:5056.7603-57.6858
      26.04 11:50115.5+0.32
      26.04 10:50114.89+0.27
      26.04 09:50115.08-0.19
      26.04 08:50115.21+0.11
      26.04 07:50113.66+0.19
      26.04 06:50112.93+0.05
      26.04 05:50112.68+0.21
      26.04 04:50112.74-0.2
      26.04 03:50113.71+0.09
      26.04 02:50113.44-0.12
      26.04 01:50114.36+0.13
      26.04 00:50114.34+0.21
      25.04 23:50114.38+0.31
      25.04 22:50114.46-0.3
      25.04 21:50113.92-0.98
      25.04 20:50114.3+0.07
      25.04 19:50112.6+0.62
      25.04 18:50112.26-0.11
      25.04 17:50113.05+0.33
      25.04 16:50112.05+0.47
      25.04 15:50113.04+0.16
      25.04 14:50112.53+0.38
      25.04 13:50113.14-0.4
      25.04 12:50115.22+0.09
      25.04 11:50116.12-0.1
      25.04 10:50118.74+0.4
      25.04 09:50117.36+0.07
      25.04 08:50119.03+0.21
      25.04 07:50119.04+0.1
      25.04 06:50119.98+0.21
      25.04 05:50117.76-0.07
      25.04 04:50118.41+0.33
      25.04 03:50118.39-0.02
      25.04 02:50117.44+0.24
      25.04 01:50117.6+0.75
      25.04 00:50116.84+0.17
      24.04 23:50116.3-0.08
      24.04 22:50116.85+0.6
      24.04 21:50117.1+0.51
      24.04 20:50115.59+1.28
      24.04 19:50114.98-0.58
      24.04 18:50115.23+0.26
      24.04 17:50113.61+0.97
      24.04 16:50112.87+0.29
      24.04 15:50111.58-0.86
      24.04 14:50113.01-0.26
      24.04 13:50114.56-0.16
      24.04 12:50114.42+0.05
      24.04 11:50115.66+0.08
      24.04 10:50115.75-0.31
      24.04 09:50116.66+0.55
      24.04 08:50114.72+0.16
      24.04 07:50112.7-0.18
      24.04 06:50112.28+0.25
      24.04 05:50111.53+0.53
      24.04 04:50111.87-0.64
      24.04 03:50115.11+0.19
      24.04 02:50114.06+0.31
      24.04 01:50113.08-0.07
      24.04 00:50111.71+0.71
      23.04 23:50108.94+0.17
      23.04 22:50110.71-0.26
      23.04 21:50113.52-0.42
      23.04 20:50114.15-0.41
      23.04 19:50113.03-0.22
      23.04 18:50113.57-0.52
      23.04 17:50114.8-0.14
      23.04 16:50115.12+0.19
      23.04 15:50116.21-0.72
      23.04 14:50117.88+0.29
      23.04 13:50116.74+0.5
      23.04 12:50116.09+0.74
      23.04 11:50114.85-
      23.04 10:50115.42-0.41
      23.04 09:50114.43+53.9882
      23.04 08:5062.0718-0.89
      23.04 07:50119.56-0.48
      23.04 06:50120.07+0.4
      23.04 05:50119.57+62.5251
      23.04 04:5056.5149-0.25
      23.04 03:50118.99+0.31
      23.04 02:50118.48+0.2
      23.04 01:50117.28-0.52
      23.04 00:50117.88-0.11
      22.04 23:50118.26-0.06
      22.04 22:50119.28+0.11
      22.04 21:50120.01-0.72
      22.04 20:50120.37+0.52
      22.04 19:50121.53-0.52
      22.04 18:50123.04+0.49
      22.04 17:50123.34-0.38
      22.04 16:50123.35+0.19
      22.04 15:50122.54+0.14
      22.04 14:50122.5+0.14
      22.04 13:50122.6-0.31
      22.04 12:50124.25+0.09
      22.04 11:50124.64+0.18
      22.04 10:50123.18-0.13
      22.04 09:50123.6+0.13
      22.04 08:50122.54-0.17
      22.04 07:50123.19-0.76
      22.04 06:50124.26+0.2
      22.04 05:50126.93+1.14
      22.04 04:50125.73-0.05
      22.04 03:50127.15+0.05
      22.04 02:50125.67+0.15
      22.04 01:50125.42-0.09
      22.04 00:50125.55-0.02
      21.04 23:50125.91+0.25
      21.04 22:50125.06+0.12
      21.04 21:50125.77+0.36
      21.04 20:50125.65+0.1
      21.04 19:50125.18+0.1
      21.04 18:50123.68+0.16
      21.04 17:50124.58+0.15
      21.04 16:50124.49+0.25
      21.04 15:50124.44-0.02
      21.04 14:50124.18+0.18
      21.04 13:50124.2-0.11
      21.04 12:50125.62+0.7
      21.04 11:50123.98
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 47.7912
      макс: 146.66
      за месяц:
      116.59  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      27.04.2024112.73+4.18
      26.04.2024108.55-1.85
      25.04.2024110.4-0.09
      24.04.2024110.49+1.92
      23.04.2024108.57-8.11
      22.04.2024116.68-2.93
      21.04.2024119.61-6.49
      20.04.2024126.1-3.72
      19.04.2024129.82-9.52
      18.04.2024139.34+6.69
      17.04.2024132.65-0.29
      16.04.2024132.94-13.72
      15.04.2024146.66+35.36
      14.04.2024111.3+9.44
      13.04.2024101.86+4.1916
      12.04.202497.6684-16.1316
      11.04.2024113.8+6.3
      10.04.2024107.5+24.1882
      09.04.202483.3118+7.532
      08.04.202475.7798+1.3914
      07.04.202474.3884-3.3907
      06.04.202477.7791-8.1515
      05.04.202485.9306+1.5004
      04.04.202484.4302-1.0534
      03.04.202485.4836+7.3316
      02.04.202478.152-1.8064
      01.04.202479.9584+4.9257
      31.03.202475.0327+0.0742
      30.03.202474.9585+0.892
      29.03.202474.0665+2.34
      28.03.202471.7265
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 39.6868
      макс: 146.66
      за квартал:
      116.59  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      27.04.2024112.73+4.18
      26.04.2024108.55-1.85
      25.04.2024110.4-0.09
      24.04.2024110.49+1.92
      23.04.2024108.57-8.11
      22.04.2024116.68-2.93
      21.04.2024119.61-6.49
      20.04.2024126.1-3.72
      19.04.2024129.82-9.52
      18.04.2024139.34+6.69
      17.04.2024132.65-0.29
      16.04.2024132.94-13.72
      15.04.2024146.66+35.36
      14.04.2024111.3+9.44
      13.04.2024101.86+4.1916
      12.04.202497.6684-16.1316
      11.04.2024113.8+6.3
      10.04.2024107.5+24.1882
      09.04.202483.3118+7.532
      08.04.202475.7798+1.3914
      07.04.202474.3884-3.3907
      06.04.202477.7791-8.1515
      05.04.202485.9306+1.5004
      04.04.202484.4302-1.0534
      03.04.202485.4836+7.3316
      02.04.202478.152-1.8064
      01.04.202479.9584+4.9257
      31.03.202475.0327+0.0742
      30.03.202474.9585+0.892
      29.03.202474.0665+2.34
      28.03.202471.7265-0.4339
      27.03.202472.1604-0.4191
      26.03.202472.5795-4.0943
      25.03.202476.6738-1.1511
      24.03.202477.8249+0.5176
      23.03.202477.3073+2.1644
      22.03.202475.1429+5.0057
      21.03.202470.1372-0.634
      20.03.202470.7712+2.2763
      19.03.202468.4949+6.3745
      18.03.202462.1204+3.2846
      17.03.202458.8358+2.4748
      16.03.202456.361-2.7294
      15.03.202459.0904+0.5423
      14.03.202458.5481-0.4935
      13.03.202459.0416+8.018
      12.03.202451.0236+10.7279
      11.03.202440.2957+0.6089
      10.03.202439.6868-16.2391
      09.03.202455.9259-8.443
      08.03.202464.3689+1.6643
      07.03.202462.7046-2.1405
      06.03.202464.8451+3.6258
      05.03.202461.2193+2.7811
      04.03.202458.4382-0.7429
      03.03.202459.1811-1.577
      02.03.202460.7581-5.8956
      01.03.202466.6537+0.9266
      29.02.202465.7271+4.4089
      28.02.202461.3182+0.4034
      27.02.202460.9148-4.4058
      26.02.202465.3206-5.3393
      25.02.202470.6599-2.4594
      24.02.202473.1193-2.4153
      23.02.202475.5346-3.0571
      22.02.202478.5917-2.8435
      21.02.202481.4352-1.5398
      20.02.202482.975-1.0164
      19.02.202483.9914-3.6016
      18.02.202487.593-0.2545
      17.02.202487.8475+7.0447
      16.02.202480.8028-0.4074
      15.02.202481.2102-2.3191
      14.02.202483.5293-2.3563
      13.02.202485.8856-2.1154
      12.02.202488.001+2.1489
      11.02.202485.8521+0.8876
      10.02.202484.9645-2.1647
      09.02.202487.1292-2.5424
      08.02.202489.6716-1.0932
      07.02.202490.7648-2.2545
      06.02.202493.0193-0.9566
      05.02.202493.9759-0.5742
      04.02.202494.5501+1.6955
      03.02.202492.8546-0.5338
      02.02.202493.3884-0.6694
      01.02.202494.0578+1.1607
      31.01.202492.8971+2.7842
      30.01.202490.1129-0.5039
      29.01.202490.6168+0.0496
      28.01.202490.5672

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.