Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Galatasaray Fan Token

    Все криптовалюты » Galatasaray Fan Token, Tokamak Network »

    Курс Galatasaray Fan Token к Tokamak Network

    Обновлено: 12.05.2024 07:40:01Galatasaray Fan Token

    =
    Калькулятор GAL - TON / Обратный расчет: курс Tokamak Network к Galatasaray Fan Token
    0
    10010

    Графики

    Динамика изменения курса galatasaray fan token относительно tokamak network, за 1 GAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45493
      макс: 0.93709
      за сутки:
        0.48021

      Таблица изменений курса galatasaray fan token : показать

      ДатаКурс+/-
      12.05 07:400.48021+0.00023
      12.05 07:300.47998-1.0E-5
      12.05 07:200.47999+0.00144
      12.05 07:100.47855-
      12.05 07:000.47855-9.0E-5
      12.05 06:500.47864-0.00046
      12.05 06:400.4791-0.00309
      12.05 06:300.48219+0.00109
      12.05 06:200.4811-0.00017
      12.05 06:100.48127-0.45486
      12.05 06:030.93613+0.45561
      12.05 06:000.48052-0.00018
      12.05 05:500.4807+0.00049
      12.05 05:400.48021+0.00231
      12.05 05:300.4779-0.00022
      12.05 05:200.47812+0.00037
      12.05 05:100.47775-0.00058
      12.05 05:000.47833-0.00267
      12.05 04:500.481+0.0014
      12.05 04:400.4796+0.00115
      12.05 04:300.47845+0.00253
      12.05 04:200.47592-0.00065
      12.05 04:100.47657-0.4591
      12.05 04:030.93567+0.45941
      12.05 04:000.47626-0.00043
      12.05 03:500.47669-0.001
      12.05 03:400.47769-0.00164
      12.05 03:300.47933+0.00296
      12.05 03:200.47637-0.0006
      12.05 03:100.47697-0.00019
      12.05 03:000.47716-0.00211
      12.05 02:500.47927+0.00121
      12.05 02:400.47806-0.00019
      12.05 02:300.47825-0.00221
      12.05 02:200.48046-0.00205
      12.05 02:100.48251-0.4497
      12.05 02:030.93221+0.45018
      12.05 02:000.48203+0.00182
      12.05 01:500.48021-0.0005
      12.05 01:400.48071-0.00031
      12.05 01:300.48102-0.00114
      12.05 01:200.48216-0.00141
      12.05 01:100.48357+0.001
      12.05 01:000.48257-0.00072
      12.05 00:500.48329-0.00177
      12.05 00:400.48506+0.00047
      12.05 00:300.48459-8.0E-5
      12.05 00:200.48467-5.0E-5
      12.05 00:100.48472-0.44634
      12.05 00:030.93106+0.44605
      12.05 00:000.48501+0.00096
      11.05 23:500.48405+0.00096
      11.05 23:400.48309+0.00038
      11.05 23:300.48271+0.00169
      11.05 23:200.48102-0.00175
      11.05 23:100.48277+0.00045
      11.05 23:000.48232-0.00092
      11.05 22:500.48324-0.00076
      11.05 22:400.484+0.00111
      11.05 22:300.48289+0.00159
      11.05 22:200.4813-0.00238
      11.05 22:100.48368-0.44639
      11.05 22:030.93007+0.44462
      11.05 22:000.48545-0.00056
      11.05 21:500.48601+0.00169
      11.05 21:400.48432-0.00393
      11.05 21:300.48825+0.00082
      11.05 21:200.48743-0.0005
      11.05 21:100.48793+0.00162
      11.05 21:000.48631+0.00113
      11.05 20:500.48518+0.00098
      11.05 20:400.4842+0.00233
      11.05 20:300.48187-0.00218
      11.05 20:200.48405-0.00089
      11.05 20:100.48494-0.44185
      11.05 20:030.92679+0.44092
      11.05 20:000.48587-0.00037
      11.05 19:500.48624-0.00196
      11.05 19:400.4882+0.00059
      11.05 19:300.48761+0.00099
      11.05 19:200.48662+0.00053
      11.05 19:100.48609-0.00314
      11.05 19:000.48923-0.00134
      11.05 18:500.49057-0.00093
      11.05 18:400.4915-0.00274
      11.05 18:300.49424-0.00329
      11.05 18:200.49753+0.00346
      11.05 18:100.49407-0.43743
      11.05 18:030.9315+0.44228
      11.05 18:000.48922+0.00478
      11.05 17:500.48444-0.00247
      11.05 17:400.48691-0.00136
      11.05 17:300.48827+0.00083
      11.05 17:200.48744+0.00133
      11.05 17:100.48611+0.00054
      11.05 17:000.48557+0.00206
      11.05 16:500.48351+0.00257
      11.05 16:400.48094-0.00047
      11.05 16:300.48141+0.00076
      11.05 16:200.48065+0.00583
      11.05 16:100.47482-0.46227
      11.05 16:030.93709+0.45937
      11.05 16:000.47772+0.00018
      11.05 15:500.47754+0.00127
      11.05 15:400.47627+0.00064
      11.05 15:300.47563-0.00102
      11.05 15:200.47665+0.00105
      11.05 15:100.4756-0.00184
      11.05 15:000.47744+0.0013
      11.05 14:500.47614+0.00217
      11.05 14:400.47397-0.00075
      11.05 14:300.47472+0.00374
      11.05 14:200.47098-0.00084
      11.05 14:100.47182-0.43728
      11.05 14:030.9091+0.43995
      11.05 14:000.46915-0.00244
      11.05 13:500.47159+0.00073
      11.05 13:400.47086-0.00245
      11.05 13:300.47331+0.00017
      11.05 13:200.47314-0.00036
      11.05 13:100.4735-0.0001
      11.05 13:000.4736-0.00214
      11.05 12:500.47574-0.001
      11.05 12:400.47674+0.00182
      11.05 12:300.47492-4.0E-5
      11.05 12:200.47496-0.00148
      11.05 12:100.47644-0.40877
      11.05 12:030.88521+0.40836
      11.05 12:000.47685+0.00263
      11.05 11:500.47422-0.00111
      11.05 11:400.47533-0.00312
      11.05 11:300.47845+0.00264
      11.05 11:200.47581+0.00695
      11.05 11:100.46886+0.00217
      11.05 11:000.46669-0.00109
      11.05 10:500.46778-0.00162
      11.05 10:400.4694+0.00403
      11.05 10:300.46537+0.00192
      11.05 10:200.46345+0.00291
      11.05 10:100.46054-0.42332
      11.05 10:030.88386+0.42121
      11.05 10:000.46265-0.00127
      11.05 09:500.46392+0.00222
      11.05 09:400.4617+0.0059
      11.05 09:300.4558+0.00087
      11.05 09:200.45493-0.00103
      11.05 09:100.45596+0.00019
      11.05 09:000.45577-0.00217
      11.05 08:500.45794-0.00186
      11.05 08:400.4598-0.00248
      11.05 08:300.46228-0.00066
      11.05 08:200.46294-2.0E-5
      11.05 08:100.46296-0.42318
      11.05 08:030.88614+0.42298
      11.05 08:000.46316
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45493
      макс: 1.6636
      за неделю:
        0.48021

      Таблица изменений курса galatasaray fan token : показать

      ДатаКурс+/-
      12.05 07:400.48021-9.0E-5
      12.05 06:500.47864-0.00018
      12.05 05:500.4807-0.00267
      12.05 04:500.481-0.00043
      12.05 03:500.47669-0.00211
      12.05 02:500.47927+0.00182
      12.05 01:500.48021-0.00072
      12.05 00:500.48329+0.00096
      11.05 23:500.48405-0.00092
      11.05 22:500.48324-0.00056
      11.05 21:500.48601+0.00113
      11.05 20:500.48518-0.00037
      11.05 19:500.48624-0.00134
      11.05 18:500.49057+0.00478
      11.05 17:500.48444+0.00206
      11.05 16:500.48351+0.00018
      11.05 15:500.47754+0.0013
      11.05 14:500.47614-0.00244
      11.05 13:500.47159-0.00214
      11.05 12:500.47574+0.00263
      11.05 11:500.47422-0.00109
      11.05 10:500.46778-0.00127
      11.05 09:500.46392-0.00217
      11.05 08:500.45794-0.00073
      11.05 07:500.46389+0.00084
      11.05 06:500.46384-0.00074
      11.05 05:500.46815-0.00286
      11.05 04:500.47238-0.0019
      11.05 03:500.46727-0.00083
      11.05 02:500.47134-0.00023
      11.05 01:500.47039-0.00251
      11.05 00:500.46993+0.00053
      10.05 23:500.46968+0.0001
      10.05 22:500.46786-0.00192
      10.05 21:500.47084+0.00023
      10.05 20:500.47443-0.00354
      10.05 19:500.47834-0.00143
      10.05 18:500.47872-0.00075
      10.05 17:500.4831-0.00282
      10.05 16:500.48492-0.0046
      10.05 15:500.48092-5.0E-5
      10.05 14:500.49189-0.00066
      10.05 13:500.49175-0.00336
      10.05 12:500.4997-0.00226
      10.05 11:500.50158-0.00254
      10.05 10:500.50024-0.00086
      10.05 09:500.50628+0.00094
      10.05 08:500.51542-0.00275
      10.05 07:500.5258+0.00049
      10.05 06:500.53278-0.00456
      10.05 05:500.53963+0.00318
      10.05 04:500.53463+0.00222
      10.05 03:500.52234-0.00231
      10.05 02:500.53006+0.00478
      10.05 01:500.52775+0.00157
      10.05 00:500.52418-0.00195
      09.05 23:500.52568+0.00227
      09.05 22:500.52018+0.00117
      09.05 21:500.52765-0.00143
      09.05 20:500.53651+0.00219
      09.05 19:500.5363-0.0051
      09.05 18:500.54053-0.00135
      09.05 17:500.55626-0.00107
      09.05 16:500.55803-0.00283
      09.05 15:500.55986-0.00179
      09.05 14:500.56324-0.00106
      09.05 13:500.56284-0.00019
      09.05 12:500.55698-0.00074
      09.05 11:500.56119-0.00049
      09.05 10:500.56605-0.00482
      09.05 09:500.57534-0.00379
      09.05 08:500.58105+0.00032
      09.05 07:500.57808-0.00036
      09.05 06:500.57437+0.00088
      09.05 05:500.58166+0.00042
      09.05 04:500.57588-0.00099
      09.05 03:500.57105+0.00071
      09.05 02:500.58201-0.00095
      09.05 01:500.58454-0.0003
      09.05 00:500.58922+0.00282
      08.05 23:500.59194+0.00016
      08.05 22:500.5923-0.00011
      08.05 21:500.59499+0.0012
      08.05 20:500.59225-0.00039
      08.05 19:500.60184+0.00201
      08.05 18:500.60098+0.00232
      08.05 17:500.60002+0.00211
      08.05 16:500.59825-0.00326
      08.05 15:500.59844+0.00094
      08.05 14:500.6053-0.00013
      08.05 13:500.60839+0.00135
      08.05 12:500.60806+0.0012
      08.05 11:500.61195+0.00033
      08.05 10:500.60956-0.0018
      08.05 09:500.60798+0.0006
      08.05 08:500.60842+0.00186
      08.05 07:500.60595-0.00227
      08.05 06:500.61991-0.00133
      08.05 05:500.62436+0.00205
      08.05 04:500.61991+0.00011
      08.05 03:500.62386-0.00208
      08.05 02:500.63006-2.0E-5
      08.05 01:500.62796-0.00069
      08.05 00:500.62694+0.00034
      07.05 23:500.62501-0.00228
      07.05 22:500.62916-0.00133
      07.05 21:500.63585-0.00096
      07.05 20:500.63986-9.0E-5
      07.05 19:500.63607+0.00121
      07.05 18:500.63125+0.00034
      07.05 17:500.63312-0.00052
      07.05 16:500.63164-0.0003
      07.05 15:500.63348+0.00122
      07.05 14:500.63421-0.00036
      07.05 13:500.64008+0.00152
      07.05 12:500.63865-0.00086
      07.05 11:500.63792-0.00274
      07.05 10:500.63964+0.00101
      07.05 09:500.63066-0.00186
      07.05 08:500.63166-0.0003
      07.05 07:500.63666-0.00105
      07.05 06:500.64023-0.00298
      07.05 05:500.64727+0.00024
      07.05 04:500.64336+0.00196
      07.05 03:500.64148-0.00018
      07.05 02:500.64224+0.00086
      07.05 01:500.63967-9.0E-5
      07.05 00:500.64207+0.00228
      06.05 23:500.63708-2.0E-5
      06.05 22:500.63714+9.0E-5
      06.05 21:500.63722-0.00013
      06.05 20:500.63944+0.00116
      06.05 19:500.64103-0.00067
      06.05 18:500.63604-0.00146
      06.05 17:500.63762+0.00141
      06.05 16:500.6422-0.00381
      06.05 15:500.64512+0.00043
      06.05 14:500.63968-0.00123
      06.05 13:500.64139+0.00243
      06.05 12:500.63491+0.00057
      06.05 11:500.627-0.00296
      06.05 10:500.62836-0.00245
      06.05 09:500.62418-0.00204
      06.05 08:500.63323-0.00058
      06.05 07:500.62949-0.00132
      06.05 06:500.64006-0.00109
      06.05 05:500.63728+0.00301
      06.05 04:500.63352-7.0E-5
      06.05 03:500.62927+0.00154
      06.05 02:500.62318-0.00112
      06.05 01:500.62673+0.97589
      06.05 00:500.67411-0.97084
      05.05 23:501.6636+0.00202
      05.05 22:500.63149-0.00345
      05.05 21:500.63616+0.00162
      05.05 20:500.63245-0.00177
      05.05 19:500.62804-0.00261
      05.05 18:500.62581+8.0E-5
      05.05 17:500.63203-5.0E-5
      05.05 16:500.6267+0.00099
      05.05 15:500.63201+0.00012
      05.05 14:500.63838-0.00097
      05.05 13:500.63992+4.0E-5
      05.05 12:500.63431+0.00015
      05.05 11:500.63776+0.00066
      05.05 10:500.64414-8.0E-5
      05.05 09:500.65053+0.00209
      05.05 08:500.64752+0.00154
      05.05 07:500.64962
    • * на графике представлен средесуточный курс galatasaray fan token в течение последних 30 дней.
      мин: 0.45493
      макс: 1.6636
      за месяц:
        0.48021
      Таблица изменений курса galatasaray fan token : показать
      ДатаКурс+/-
      11.05.20240.48734-0.0159
      10.05.20240.50324-0.05723
      09.05.20240.56047-0.05155
      08.05.20240.61202-0.03056
      07.05.20240.64258-0.00328
      06.05.20240.64586-0.0038
      05.05.20240.64966-0.00878
      04.05.20240.65844-0.01267
      03.05.20240.67111-0.05764
      02.05.20240.72875-0.00667
      01.05.20240.73542+0.06436
      30.04.20240.67106-0.01393
      29.04.20240.68499-0.12743
      28.04.20240.81242-0.04934
      27.04.20240.86176+0.02127
      26.04.20240.84049+0.01819
      25.04.20240.8223-0.00015
      24.04.20240.82245-0.00303
      23.04.20240.82548+0.06469
      22.04.20240.76079+0.0615
      21.04.20240.69929+0.05622
      20.04.20240.64307+0.03644
      19.04.20240.60663+0.03324
      18.04.20240.57339-0.10917
      17.04.20240.68256-0.01933
      16.04.20240.70189+0.08385
      15.04.20240.61804-0.17041
      14.04.20240.78845-0.10542
      13.04.20240.89387+0.05948
      12.04.20240.83439+0.16358
      11.04.20240.67081
    • * на графике представлен средесуточный курс galatasaray fan token в течение последних 3 месяцев.
      мин: 0.45493
      макс: 1.6636
      за квартал:
        0.48021
      Таблица изменений курса galatasaray fan token : показать
      ДатаКурс+/-
      11.05.20240.48734-0.0159
      10.05.20240.50324-0.05723
      09.05.20240.56047-0.05155
      08.05.20240.61202-0.03056
      07.05.20240.64258-0.00328
      06.05.20240.64586-0.0038
      05.05.20240.64966-0.00878
      04.05.20240.65844-0.01267
      03.05.20240.67111-0.05764
      02.05.20240.72875-0.00667
      01.05.20240.73542+0.06436
      30.04.20240.67106-0.01393
      29.04.20240.68499-0.12743
      28.04.20240.81242-0.04934
      27.04.20240.86176+0.02127
      26.04.20240.84049+0.01819
      25.04.20240.8223-0.00015
      24.04.20240.82245-0.00303
      23.04.20240.82548+0.06469
      22.04.20240.76079+0.0615
      21.04.20240.69929+0.05622
      20.04.20240.64307+0.03644
      19.04.20240.60663+0.03324
      18.04.20240.57339-0.10917
      17.04.20240.68256-0.01933
      16.04.20240.70189+0.08385
      15.04.20240.61804-0.17041
      14.04.20240.78845-0.10542
      13.04.20240.89387+0.05948
      12.04.20240.83439+0.16358
      11.04.20240.67081+0.00284
      10.04.20240.66797-0.16836
      09.04.20240.83633-0.07226
      08.04.20240.90859-0.04512
      07.04.20240.95371-0.00134
      06.04.20240.95505+0.0887
      05.04.20240.86635-0.02933
      04.04.20240.89568+0.016
      03.04.20240.87968-0.05713
      02.04.20240.93681+0.03488
      01.04.20240.90193-0.03585
      31.03.20240.93778-0.00279
      30.03.20240.94057-0.06353
      29.03.20241.0041-0.0305
      28.03.20241.0346-0.0208
      27.03.20241.0554+0.0034
      26.03.20241.052+0.0277
      25.03.20241.0243-0.0627
      24.03.20241.087+0.0389
      23.03.20241.0481-0.1046
      22.03.20241.1527+0.0372
      21.03.20241.1155-0.0038
      20.03.20241.1193-0.0906
      19.03.20241.2099+0.0013
      18.03.20241.2086-0.0585
      17.03.20241.2671+0.1058
      16.03.20241.1613+0.0087
      15.03.20241.1526+0.0887
      14.03.20241.0639+0.0017
      13.03.20241.0622-0.212
      12.03.20241.2742-0.2157
      11.03.20241.4899+0.034
      10.03.20241.4559+0.1256
      09.03.20241.3303+0.0991
      08.03.20241.2312-0.0475
      07.03.20241.2787+0.1155
      06.03.20241.1632-0.0091
      05.03.20241.1723-0.0391
      04.03.20241.2114-0.0566
      03.03.20241.268+0.0222
      02.03.20241.2458+0.0404
      01.03.20241.2054-0.0464
      29.02.20241.2518-0.0973
      28.02.20241.3491-0.1274
      27.02.20241.4765-0.0177
      26.02.20241.4942+0.0389
      25.02.20241.4553+0.1421
      24.02.20241.3132-0.0361
      23.02.20241.3493+0.0003
      22.02.20241.349+0.0518
      21.02.20241.2972-0.0304
      20.02.20241.3276-0.0657
      19.02.20241.3933+0.1521
      18.02.20241.2412+0.1466
      17.02.20241.0946-0.0478
      16.02.20241.1424-0.0136
      15.02.20241.156-0.023
      14.02.20241.179+0.0508
      13.02.20241.1282+0.0484
      12.02.20241.0798+0.068
      11.02.20241.0118

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.