Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, Nexo »

    Курс Tokamak Network к Nexo

    Обновлено: 27.04.2024 13:20:01Tokamak Network

    =
    Калькулятор TON - NEXO / Обратный расчет: курс Nexo к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно nexo, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8735
      макс: 4.4427
      за сутки:
      4.2931  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 13:204.2931-0.0054
      27.04 13:104.2985+0.0027
      27.04 13:004.2958-0.0138
      27.04 12:504.3096-0.0089
      27.04 12:404.3185+0.001
      27.04 12:304.3175+0.0056
      27.04 12:204.3119-0.014
      27.04 12:104.3259+2.4252
      27.04 12:031.9007-2.4211
      27.04 12:004.3218-0.0378
      27.04 11:504.3596+0.0107
      27.04 11:404.3489+0.0082
      27.04 11:304.3407+0.036
      27.04 11:204.3047+0.0221
      27.04 11:104.2826+0.0035
      27.04 11:004.2791+0.0118
      27.04 10:504.2673+0.0045
      27.04 10:404.2628-
      27.04 10:304.2628-0.0128
      27.04 10:204.2756-0.0025
      27.04 10:104.2781+2.3954
      27.04 10:031.8827-2.4018
      27.04 10:004.2845+0.0108
      27.04 09:504.2737+0.0069
      27.04 09:404.2668-0.0181
      27.04 09:304.2849-0.0034
      27.04 09:204.2883+0.0052
      27.04 09:104.2831+0.0109
      27.04 09:004.2722+0.0042
      27.04 08:504.268+0.0125
      27.04 08:404.2555-0.0021
      27.04 08:304.2576-0.0049
      27.04 08:204.2625-0.0513
      27.04 08:104.3138+2.4403
      27.04 08:031.8735-2.4371
      27.04 08:004.3106-0.0069
      27.04 07:504.3175-0.0085
      27.04 07:404.326-0.0107
      27.04 07:304.3367+0.0046
      27.04 07:204.3321-0.0129
      27.04 07:104.345-0.0237
      27.04 07:004.3687+0.0005
      27.04 06:504.3682-0.01
      27.04 06:404.3782+0.0315
      27.04 06:304.3467+0.0052
      27.04 06:204.3415-0.0065
      27.04 06:104.348+2.4726
      27.04 06:031.8754-2.4827
      27.04 06:004.3581-0.014
      27.04 05:504.3721-0.0182
      27.04 05:404.3903+0.035
      27.04 05:304.3553+0.0011
      27.04 05:204.3542+0.0077
      27.04 05:104.3465+0.0017
      27.04 05:004.3448+0.0125
      27.04 04:504.3323+0.0168
      27.04 04:404.3155+0.0189
      27.04 04:304.2966+0.0099
      27.04 04:204.2867-0.0091
      27.04 04:104.2958+2.2809
      27.04 04:032.0149-2.332
      27.04 04:004.3469-0.0206
      27.04 03:504.3675-0.0181
      27.04 03:404.3856+0.0274
      27.04 03:304.3582+0.0124
      27.04 03:204.3458+0.0101
      27.04 03:104.3357+0.0233
      27.04 03:004.3124-0.0015
      27.04 02:504.3139+0.0002
      27.04 02:404.3137-0.0021
      27.04 02:304.3158+0.0152
      27.04 02:204.3006-0.0031
      27.04 02:104.3037+2.2311
      27.04 02:032.0726-2.2247
      27.04 02:004.2973-0.0036
      27.04 01:504.3009-0.0221
      27.04 01:404.323-0.0274
      27.04 01:304.3504+0.0026
      27.04 01:204.3478-0.0066
      27.04 01:104.3544-0.0027
      27.04 01:004.3571+0.0133
      27.04 00:504.3438+0.0058
      27.04 00:404.338-0.0036
      27.04 00:304.3416-0.0048
      27.04 00:204.3464+0.0058
      27.04 00:104.3406+2.2469
      27.04 00:032.0937-2.2422
      27.04 00:004.3359-0.0025
      26.04 23:504.3384-0.0137
      26.04 23:404.3521+0.0136
      26.04 23:304.3385-0.0053
      26.04 23:204.3438-0.0081
      26.04 23:104.3519+0.0066
      26.04 23:004.3453+0.0076
      26.04 22:504.3377-0.0058
      26.04 22:404.3435-0.0057
      26.04 22:304.3492+0.0026
      26.04 22:204.3466-0.0003
      26.04 22:104.3469+2.283
      26.04 22:032.0639-2.2756
      26.04 22:004.3395-0.02
      26.04 21:504.3595+0.0013
      26.04 21:404.3582-0.0071
      26.04 21:304.3653-0.0158
      26.04 21:204.3811-0.0038
      26.04 21:104.3849-0.0148
      26.04 21:004.3997+0.0119
      26.04 20:504.3878+0.0103
      26.04 20:404.3775-0.001
      26.04 20:304.3785+0.0055
      26.04 20:204.373+0.018
      26.04 20:104.355+2.268
      26.04 20:032.087-2.2731
      26.04 20:004.3601+0.0065
      26.04 19:504.3536-0.0157
      26.04 19:404.3693-0.01
      26.04 19:304.3793+0.0086
      26.04 19:204.3707-0.0043
      26.04 19:104.375+0.0139
      26.04 19:004.3611-0.0111
      26.04 18:504.3722+0.0008
      26.04 18:404.3714+0.0092
      26.04 18:304.3622+0.007
      26.04 18:204.3552-0.0006
      26.04 18:104.3558+2.2823
      26.04 18:032.0735-2.2765
      26.04 18:004.35+0.004
      26.04 17:504.346-0.0187
      26.04 17:404.3647-0.0032
      26.04 17:304.3679-0.0065
      26.04 17:204.3744-0.0191
      26.04 17:104.3935-0.0044
      26.04 17:004.3979+0.0106
      26.04 16:504.3873-0.0002
      26.04 16:404.3875+0.0191
      26.04 16:304.3684+0.006
      26.04 16:204.3624-0.0176
      26.04 16:104.38+2.3092
      26.04 16:032.0708-2.328
      26.04 16:004.3988-0.0197
      26.04 15:504.4185+0.0037
      26.04 15:404.4148-0.0095
      26.04 15:304.4243-0.0078
      26.04 15:204.4321-0.0049
      26.04 15:104.437-0.0057
      26.04 15:004.4427+0.0217
      26.04 14:504.421+0.0067
      26.04 14:404.4143-0.0027
      26.04 14:304.417+0.0123
      26.04 14:204.4047-0.0116
      26.04 14:104.4163+2.3279
      26.04 14:032.0884-2.3187
      26.04 14:004.4071
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8735
      макс: 5.0672
      за неделю:
      4.2931  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 13:204.2931-0.0138
      27.04 12:504.3096-0.0378
      27.04 11:504.3596+0.0118
      27.04 10:504.2673+0.0108
      27.04 09:504.2737+0.0042
      27.04 08:504.268-0.0069
      27.04 07:504.3175+0.0005
      27.04 06:504.3682-0.014
      27.04 05:504.3721+0.0125
      27.04 04:504.3323-0.0206
      27.04 03:504.3675-0.0015
      27.04 02:504.3139-0.0036
      27.04 01:504.3009+0.0133
      27.04 00:504.3438-0.0025
      26.04 23:504.3384+0.0076
      26.04 22:504.3377-0.02
      26.04 21:504.3595+0.0119
      26.04 20:504.3878+0.0065
      26.04 19:504.3536-0.0111
      26.04 18:504.3722+0.004
      26.04 17:504.346+0.0106
      26.04 16:504.3873-0.0197
      26.04 15:504.4185+0.0217
      26.04 14:504.421+0.0101
      26.04 13:504.397-0.0078
      26.04 12:502.1745-2.2075
      26.04 11:504.4107-0.0081
      26.04 10:504.3994+0.0119
      26.04 09:504.3875+0.0077
      26.04 08:504.4218-0.0074
      26.04 07:504.3637-0.005
      26.04 06:504.3469+0.0195
      26.04 05:504.3263+0.0015
      26.04 04:504.3368+0.0085
      26.04 03:504.3482-0.0003
      26.04 02:504.3247-0.0122
      26.04 01:504.3662-0.0041
      26.04 00:504.39+0.0021
      25.04 23:504.3837+0.0144
      25.04 22:504.3872-0.0028
      25.04 21:504.3931-0.019
      25.04 20:504.4078+0.0077
      25.04 19:504.354+0.0015
      25.04 18:504.3457-0.0119
      25.04 17:504.3044+0.0035
      25.04 16:504.2656+0.0187
      25.04 15:504.266-0.0079
      25.04 14:504.2719+0.0287
      25.04 13:504.2288-0.0007
      25.04 12:504.2774+0.0185
      25.04 11:504.3296-0.0064
      25.04 10:504.4428+0.0004
      25.04 09:504.4214-0.0146
      25.04 08:504.5067+0.0109
      25.04 07:504.4919-0.0156
      25.04 06:504.5093+0.0139
      25.04 05:504.4398-0.0296
      25.04 04:504.5035-0.005
      25.04 03:504.5114+0.0022
      25.04 02:504.4828-0.0142
      25.04 01:504.4747+0.0355
      25.04 00:504.4696-0.0067
      24.04 23:504.4591+0.0018
      24.04 22:504.4843+0.0153
      24.04 21:504.4682+0.0019
      24.04 20:504.4413+0.044
      24.04 19:504.3819-0.0225
      24.04 18:504.3913+0.0391
      24.04 17:504.3322-0.0121
      24.04 16:504.3767+0.0071
      24.04 15:504.3975-0.0128
      24.04 14:504.4405-0.001
      24.04 13:504.4981-0.008
      24.04 12:504.5164-0.0134
      24.04 11:504.6169-0.0039
      24.04 10:504.6328-0.0226
      24.04 09:504.6869+0.0136
      24.04 08:504.6773+0.0159
      24.04 07:504.6015-0.0017
      24.04 06:504.5767+0.0056
      24.04 05:504.5511+0.0074
      24.04 04:504.5338-0.0263
      24.04 03:504.5536-0.0007
      24.04 02:504.4926-0.0154
      24.04 01:504.5254-0.0032
      24.04 00:504.4554+0.005
      23.04 23:504.4546-0.0023
      23.04 22:504.5095+0.0055
      23.04 21:504.4259-0.0266
      23.04 20:504.47-0.002
      23.04 19:504.4342+0.0117
      23.04 18:504.4134+0.0088
      23.04 17:504.377-0.0235
      23.04 16:504.4166+0.0068
      23.04 15:504.4371-0.0321
      23.04 14:504.4933+0.0048
      23.04 13:504.4811+0.0297
      23.04 12:504.461+0.04
      23.04 11:504.4129+0.0101
      23.04 10:504.4461-0.0333
      23.04 09:504.4407+2.0883
      23.04 08:502.4106-0.0355
      23.04 07:504.6102-0.0276
      23.04 06:504.6706-0.0029
      23.04 05:504.705+2.4786
      23.04 04:502.2508-0.0147
      23.04 03:504.7248+0.0138
      23.04 02:504.6691+0.0224
      23.04 01:504.6132-0.0153
      23.04 00:504.6562-0.0086
      22.04 23:504.678+0.0018
      22.04 22:504.72-0.0014
      22.04 21:504.7562-0.0236
      22.04 20:504.7641-0.0015
      22.04 19:504.7994+0.0003
      22.04 18:504.8235-0.0031
      22.04 17:504.8479+0.0025
      22.04 16:504.8266+0.0123
      22.04 15:504.8023-0.0012
      22.04 14:504.7928+0.004
      22.04 13:504.8242-0.0089
      22.04 12:504.8598+0.0235
      22.04 11:504.8037+0.0134
      22.04 10:504.7259+0.0001
      22.04 09:504.7195+0.0089
      22.04 08:504.7808-0.003
      22.04 07:504.8078-0.0131
      22.04 06:504.8107+0.0071
      22.04 05:504.8497-0.0061
      22.04 04:504.838-0.0026
      22.04 03:504.8857-0.0014
      22.04 02:504.8571-0.0113
      22.04 01:504.8646+0.0138
      22.04 00:504.8473+0.0096
      21.04 23:504.8575-0.0058
      21.04 22:504.8448+0.0011
      21.04 21:504.8314+0.0172
      21.04 20:504.8286+0.0305
      21.04 19:504.7731+0.0017
      21.04 18:504.7906+0.0034
      21.04 17:504.7968-0.0145
      21.04 16:504.836-0.0029
      21.04 15:504.8853+0.0022
      21.04 14:504.8857-0.0076
      21.04 13:504.896-0.0074
      21.04 12:504.9272+0.0009
      21.04 11:504.9116-0.0003
      21.04 10:504.8883-0.0152
      21.04 09:504.8656+0.0088
      21.04 08:504.8331-0.0037
      21.04 07:504.8516-0.0001
      21.04 06:504.8012-0.0191
      21.04 05:504.8551-0.0025
      21.04 04:504.8581+0.0212
      21.04 03:504.8228+0.023
      21.04 02:504.8231-0.0052
      21.04 01:504.8181+0.0047
      21.04 00:504.8344+0.0126
      20.04 23:504.8164-0.0177
      20.04 22:504.8123+0.0066
      20.04 21:504.804+0.0232
      20.04 20:504.8556-0.0011
      20.04 19:504.8151+0.0155
      20.04 18:504.874-0.0032
      20.04 17:504.9278+0.0044
      20.04 16:505.0176-0.0107
      20.04 15:505.0096-0.0089
      20.04 14:505.0493+0.0024
      20.04 13:505.0672
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 1.8735
      макс: 5.0672
      за месяц:
      4.2931  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20244.1198-0.0743
      25.04.20244.1941-0.1353
      24.04.20244.3294+0.0892
      23.04.20244.2402-0.3249
      22.04.20244.5651-0.0897
      21.04.20244.6548-0.0807
      20.04.20244.7355-0.0661
      19.04.20244.8016-0.0531
      18.04.20244.8547+0.4867
      17.04.20244.368+0.0299
      16.04.20244.3381-0.6005
      15.04.20244.9386+1.2631
      14.04.20243.6755+0.1027
      13.04.20243.5728-0.2677
      12.04.20243.8405-0.8727
      11.04.20244.7132+0.124
      10.04.20244.5892+0.792
      09.04.20243.7972+0.3778
      08.04.20243.4194+0.0809
      07.04.20243.3385+0.0022
      06.04.20243.3363-0.2588
      05.04.20243.5951-0.0159
      04.04.20243.611-0.1126
      03.04.20243.7236+0.1639
      02.04.20243.5597-0.3927
      01.04.20243.9524+0.1468
      31.03.20243.8056-0.0186
      30.03.20243.8242+0.176
      29.03.20243.6482+0.0825
      28.03.20243.5657-0.0082
      27.03.20243.5739
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 1.78
      макс: 5.0672
      за квартал:
      4.2931  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20244.1198-0.0743
      25.04.20244.1941-0.1353
      24.04.20244.3294+0.0892
      23.04.20244.2402-0.3249
      22.04.20244.5651-0.0897
      21.04.20244.6548-0.0807
      20.04.20244.7355-0.0661
      19.04.20244.8016-0.0531
      18.04.20244.8547+0.4867
      17.04.20244.368+0.0299
      16.04.20244.3381-0.6005
      15.04.20244.9386+1.2631
      14.04.20243.6755+0.1027
      13.04.20243.5728-0.2677
      12.04.20243.8405-0.8727
      11.04.20244.7132+0.124
      10.04.20244.5892+0.792
      09.04.20243.7972+0.3778
      08.04.20243.4194+0.0809
      07.04.20243.3385+0.0022
      06.04.20243.3363-0.2588
      05.04.20243.5951-0.0159
      04.04.20243.611-0.1126
      03.04.20243.7236+0.1639
      02.04.20243.5597-0.3927
      01.04.20243.9524+0.1468
      31.03.20243.8056-0.0186
      30.03.20243.8242+0.176
      29.03.20243.6482+0.0825
      28.03.20243.5657-0.0082
      27.03.20243.5739-0.0534
      26.03.20243.6273-0.1535
      25.03.20243.7808+0.2337
      24.03.20243.5471-0.0115
      23.03.20243.5586+0.3744
      22.03.20243.1842+0.1862
      21.03.20242.998-0.1498
      20.03.20243.1478+0.1717
      19.03.20242.9761+0.206
      18.03.20242.7701+0.1648
      17.03.20242.6053+0.0608
      16.03.20242.5445-0.0893
      15.03.20242.6338-0.0632
      14.03.20242.697-0.0905
      13.03.20242.7875+0.3464
      12.03.20242.4411+0.3507
      11.03.20242.0904+0.107
      10.03.20241.9834-0.0105
      09.03.20241.9939+0.0521
      08.03.20241.9418+0.0294
      07.03.20241.9124+0.0317
      06.03.20241.8807+0.019
      05.03.20241.8617-0.01
      04.03.20241.8717-0.045
      03.03.20241.9167-0.0134
      02.03.20241.9301+0.02
      01.03.20241.9101+0.0332
      29.02.20241.8769+0.0011
      28.02.20241.8758+0.0958
      27.02.20241.78-0.0443
      26.02.20241.8243-0.0072
      25.02.20241.8315-0.0923
      24.02.20241.9238+0.0334
      23.02.20241.8904-0.0324
      22.02.20241.9228-0.0566
      21.02.20241.9794-0.0127
      20.02.20241.9921-0.0081
      19.02.20242.0002-0.1506
      18.02.20242.1508+0.0288
      17.02.20242.122+0.0607
      16.02.20242.0613-0.006
      15.02.20242.0673-0.0024
      14.02.20242.0697-0.068
      13.02.20242.1377-0.0265
      12.02.20242.1642-0.012
      11.02.20242.1762-0.0009
      10.02.20242.1771-0.0103
      09.02.20242.1874-0.0362
      08.02.20242.2236-0.0374
      07.02.20242.261-0.0525
      06.02.20242.3135-0.0019
      05.02.20242.3154+0.0062
      04.02.20242.3092+0.011
      03.02.20242.2982-0.0196
      02.02.20242.3178+0.0036
      01.02.20242.3142-0.0268
      31.01.20242.341-0.0012
      30.01.20242.3422-0.0589
      29.01.20242.4011-0.016
      28.01.20242.4171-0.0072
      27.01.20242.4243

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.