Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, Ontology »

    Курс Tokamak Network к Ontology

    Обновлено: 27.04.2024 15:50:01Tokamak Network

    =
    Калькулятор TON - ONT / Обратный расчет: курс Ontology к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно ontology, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.06
      макс: 14.4537
      за сутки:
      14.1582  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 15:5014.1582-0.0374
      27.04 15:4014.1956-0.0686
      27.04 15:3014.2642+0.0143
      27.04 15:2014.2499+0.042
      27.04 15:1014.2079-0.0107
      27.04 15:0014.2186+0.015
      27.04 14:5014.2036+0.0331
      27.04 14:4014.1705-0.0465
      27.04 14:3014.217+0.0423
      27.04 14:2014.1747+0.0988
      27.04 14:1014.0759+7.9698
      27.04 14:036.1061-7.9947
      27.04 14:0014.1008-0.0153
      27.04 13:5014.1161+0.0168
      27.04 13:4014.0993-0.0667
      27.04 13:3014.166+0.0031
      27.04 13:2014.1629-0.0336
      27.04 13:1014.1965-0.0023
      27.04 13:0014.1988-0.0141
      27.04 12:5014.2129-0.0317
      27.04 12:4014.2446-0.026
      27.04 12:3014.2706+0.0316
      27.04 12:2014.239-0.0599
      27.04 12:1014.2989+7.9888
      27.04 12:036.3101-8.0305
      27.04 12:0014.3406-0.1131
      27.04 11:5014.4537+0.1907
      27.04 11:4014.263-0.138
      27.04 11:3014.401+0.0437
      27.04 11:2014.3573+0.0917
      27.04 11:1014.2656+0.0123
      27.04 11:0014.2533+0.0288
      27.04 10:5014.2245+0.0814
      27.04 10:4014.1431-0.0057
      27.04 10:3014.1488+0.0147
      27.04 10:2014.1341+0.1374
      27.04 10:1013.9967+7.8651
      27.04 10:036.1316-7.8426
      27.04 10:0013.9742-0.0722
      27.04 09:5014.0464+0.0317
      27.04 09:4014.0147-0.0377
      27.04 09:3014.0524-0.0404
      27.04 09:2014.0928-0.0222
      27.04 09:1014.115+0.081
      27.04 09:0014.034+0.074
      27.04 08:5013.96+0.0578
      27.04 08:4013.9022-0.0274
      27.04 08:3013.9296-0.0085
      27.04 08:2013.9381-0.0495
      27.04 08:1013.9876+7.9276
      27.04 08:036.06-7.8597
      27.04 08:0013.9197-0.0174
      27.04 07:5013.9371+0.0534
      27.04 07:4013.8837+0.1246
      27.04 07:3013.7591-0.026
      27.04 07:2013.7851-0.1843
      27.04 07:1013.9694-0.0652
      27.04 07:0014.0346+0.1254
      27.04 06:5013.9092-0.0893
      27.04 06:4013.9985+0.1095
      27.04 06:3013.889+0.0987
      27.04 06:2013.7903-0.2599
      27.04 06:1014.0502+7.9448
      27.04 06:036.1054-8.1341
      27.04 06:0014.2395-0.1047
      27.04 05:5014.3442+0.0622
      27.04 05:4014.282-0.0255
      27.04 05:3014.3075-0.0373
      27.04 05:2014.3448+0.1642
      27.04 05:1014.1806-0.0104
      27.04 05:0014.191+0.0307
      27.04 04:5014.1603+0.0388
      27.04 04:4014.1215+0.1019
      27.04 04:3014.0196-0.0148
      27.04 04:2014.0344+0.0584
      27.04 04:1013.976+7.5001
      27.04 04:036.4759-7.4981
      27.04 04:0013.974-0.0773
      27.04 03:5014.0513-0.0475
      27.04 03:4014.0988+0.1385
      27.04 03:3013.9603-0.1343
      27.04 03:2014.0946+0.2286
      27.04 03:1013.866+0.0666
      27.04 03:0013.7994+0.0132
      27.04 02:5013.7862-0.0695
      27.04 02:4013.8557+0.0218
      27.04 02:3013.8339+0.0567
      27.04 02:2013.7772+0.0271
      27.04 02:1013.7501+7.1327
      27.04 02:036.6174-7.1117
      27.04 02:0013.7291-0.0272
      27.04 01:5013.7563-0.0368
      27.04 01:4013.7931-0.1257
      27.04 01:3013.9188+0.0782
      27.04 01:2013.8406+0.0349
      27.04 01:1013.8057-0.04
      27.04 01:0013.8457+0.0431
      27.04 00:5013.8026-0.0033
      27.04 00:4013.8059-0.0046
      27.04 00:3013.8105-0.0348
      27.04 00:2013.8453+0.0211
      27.04 00:1013.8242+7.1309
      27.04 00:036.6933-7.1494
      27.04 00:0013.8427-0.0078
      26.04 23:5013.8505-0.0352
      26.04 23:4013.8857+0.0079
      26.04 23:3013.8778+0.022
      26.04 23:2013.8558+0.0373
      26.04 23:1013.8185+0.0509
      26.04 23:0013.7676+0.0099
      26.04 22:5013.7577-0.0461
      26.04 22:4013.8038-0.0002
      26.04 22:3013.804-0.0053
      26.04 22:2013.8093-0.0207
      26.04 22:1013.83+7.2635
      26.04 22:036.5665-7.2445
      26.04 22:0013.811-0.0237
      26.04 21:5013.8347+0.0165
      26.04 21:4013.8182-0.0299
      26.04 21:3013.8481-0.0052
      26.04 21:2013.8533+0.0962
      26.04 21:1013.7571+0.1879
      26.04 21:0013.5692-0.076
      26.04 20:5013.6452-0.0334
      26.04 20:4013.6786-0.0301
      26.04 20:3013.7087-0.0071
      26.04 20:2013.7158-0.0147
      26.04 20:1013.7305+7.1828
      26.04 20:036.5477-7.1471
      26.04 20:0013.6948-0.074
      26.04 19:5013.7688-0.0682
      26.04 19:4013.837-0.095
      26.04 19:3013.932-0.0922
      26.04 19:2014.0242-0.0162
      26.04 19:1014.0404+0.1131
      26.04 19:0013.9273+0.0054
      26.04 18:5013.9219-0.0865
      26.04 18:4014.0084-0.1147
      26.04 18:3014.1231+0.026
      26.04 18:2014.0971-0.0828
      26.04 18:1014.1799+7.45
      26.04 18:036.7299-7.3818
      26.04 18:0014.1117-0.0572
      26.04 17:5014.1689-0.0055
      26.04 17:4014.1744-0.0103
      26.04 17:3014.1847+0.0138
      26.04 17:2014.1709-0.1514
      26.04 17:1014.3223-0.0026
      26.04 17:0014.3249+0.01
      26.04 16:5014.3149+0.1219
      26.04 16:4014.193+0.0247
      26.04 16:3014.1683-0.0558
      26.04 16:2014.2241-0.0499
      26.04 16:1014.274+7.5849
      26.04 16:036.6891-7.5201
      26.04 16:0014.2092
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.9066
      макс: 17.4705
      за неделю:
      14.1582  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 15:5014.1582+0.015
      27.04 14:5014.2036-0.0153
      27.04 13:5014.1161-0.0141
      27.04 12:5014.2129-0.1131
      27.04 11:5014.4537+0.0288
      27.04 10:5014.2245-0.0722
      27.04 09:5014.0464+0.074
      27.04 08:5013.96-0.0174
      27.04 07:5013.9371+0.1254
      27.04 06:5013.9092-0.1047
      27.04 05:5014.3442+0.0307
      27.04 04:5014.1603-0.0773
      27.04 03:5014.0513+0.0132
      27.04 02:5013.7862-0.0272
      27.04 01:5013.7563+0.0431
      27.04 00:5013.8026-0.0078
      26.04 23:5013.8505+0.0099
      26.04 22:5013.7577-0.0237
      26.04 21:5013.8347-0.076
      26.04 20:5013.6452-0.074
      26.04 19:5013.7688+0.0054
      26.04 18:5013.9219-0.0572
      26.04 17:5014.1689+0.01
      26.04 16:5014.3149-0.0497
      26.04 15:5014.2589+0.0562
      26.04 14:5014.0852-0.0143
      26.04 13:5013.9381-0.0747
      26.04 12:506.8742-7.0469
      26.04 11:5014.07+0.05
      26.04 10:5014.0833+0.0782
      26.04 09:5014.1177-0.005
      26.04 08:5014.167+0.0228
      26.04 07:5013.9889+0.0258
      26.04 06:5014.0089+0.0406
      26.04 05:5013.8585+0.0705
      26.04 04:5014.0117+0.0319
      26.04 03:5013.9314+0.0044
      26.04 02:5013.584-0.0261
      26.04 01:5013.7221-0.0007
      26.04 00:5013.6593-0.0345
      25.04 23:5013.7429+0.0899
      25.04 22:5013.7447+0.0017
      25.04 21:5013.7112-0.0442
      25.04 20:5013.6724+0.0049
      25.04 19:5013.5041+0.0119
      25.04 18:5013.3289-0.0396
      25.04 17:5013.265-0.0598
      25.04 16:5013.1235+0.0285
      25.04 15:5013.0065-0.1485
      25.04 14:5012.8945+0.0658
      25.04 13:5012.8292-0.0544
      25.04 12:5013.0944+0.0151
      25.04 11:5013.1143+0.0331
      25.04 10:5013.4216+0.0785
      25.04 09:5013.1267-0.1519
      25.04 08:5012.8344-0.0691
      25.04 07:5013.2922-0.1885
      25.04 06:5013.6484-0.0598
      25.04 05:5013.7814+0.0142
      25.04 04:5013.7365+0.0327
      25.04 03:5013.4351-0.0397
      25.04 02:5012.9795+0.0381
      25.04 01:5013.158+0.0774
      25.04 00:5013.1607-0.0002
      24.04 23:5013.1978-0.0052
      24.04 22:5013.2031-0.0081
      24.04 21:5013.2316-0.0019
      24.04 20:5013.2809+0.08
      24.04 19:5013.2861-0.1323
      24.04 18:5013.2937+0.0931
      24.04 17:5013.1432-0.1169
      24.04 16:5013.442+0.1834
      24.04 15:5013.3336-0.0159
      24.04 14:5013.6769+0.0471
      24.04 13:5013.5449+0.0437
      24.04 12:5013.4649-0.079
      24.04 11:5013.8856-0.0059
      24.04 10:5013.8798-0.3045
      24.04 09:5014.2349+0.1935
      24.04 08:5014.1958+0.0784
      24.04 07:5013.5409+0.0131
      24.04 06:5013.3832+0.1068
      24.04 05:5013.1741-0.0346
      24.04 04:5013.4586-0.275
      24.04 03:5013.7555+0.0023
      24.04 02:5013.3676+0.0825
      24.04 01:5013.2423+0.0248
      24.04 00:5013.057+0.0838
      23.04 23:5012.8028+0.0099
      23.04 22:5012.8592-0.0231
      23.04 21:5012.8002-0.0799
      23.04 20:5012.8822+0.0846
      23.04 19:5012.644+0.1675
      23.04 18:5012.6209+0.0647
      23.04 17:5012.2776-0.0154
      23.04 16:5012.1847-0.215
      23.04 15:5012.2539-0.1465
      23.04 14:5011.8858-0.0222
      23.04 13:5011.4973+0.081
      23.04 12:5011.5612+0.1995
      23.04 11:5011.4075+0.0146
      23.04 10:5011.6075-0.0081
      23.04 09:5011.5738+5.4691
      23.04 08:506.2967-0.1106
      23.04 07:5012.3577+0.0303
      23.04 06:5012.3489+0.0874
      23.04 05:5012.4885+6.5364
      23.04 04:505.9066+0.2522
      23.04 03:5012.0938+0.0534
      23.04 02:5012.7066+0.0565
      23.04 01:5012.4518+0.0137
      23.04 00:5012.4989+0.0312
      22.04 23:5012.6503-0.0985
      22.04 22:5012.5057+0.1048
      22.04 21:5012.677-0.0807
      22.04 20:5013.0894+0.0619
      22.04 19:5012.8755-0.2771
      22.04 18:5013.0367-0.0375
      22.04 17:5013.2241+0.0196
      22.04 16:5013.325+0.0276
      22.04 15:5013.1434+0.0191
      22.04 14:5013.3434+0.0513
      22.04 13:5013.4947-0.0694
      22.04 12:5013.4179-0.0123
      22.04 11:5013.5703+0.0444
      22.04 10:5013.5778-0.1083
      22.04 09:5013.6566-0.1277
      22.04 08:5013.818+0.0642
      22.04 07:5013.8923+0.0929
      22.04 06:5013.9183+0.1689
      22.04 05:5013.6399-0.2491
      22.04 04:5014.3814-0.3104
      22.04 03:5015.2136+0.05
      22.04 02:5015.3018+0.0466
      22.04 01:5015.0961+0.0533
      22.04 00:5014.964-0.2662
      21.04 23:5015.2679-0.0764
      21.04 22:5015.3712-0.06
      21.04 21:5015.2962-0.0753
      21.04 20:5015.44+0.121
      21.04 19:5015.3+0.0853
      21.04 18:5014.7516-0.0649
      21.04 17:5014.5365+0.0789
      21.04 16:5014.9227-0.5447
      21.04 15:5015.5598+0.1762
      21.04 14:5016.2093-0.0718
      21.04 13:5016.9854-0.1771
      21.04 12:5017.2626-0.0977
      21.04 11:5017.4705+0.0173
      21.04 10:5017.2922-0.0465
      21.04 09:5017.3497+0.0126
      21.04 08:5017.3334-0.0158
      21.04 07:5017.3463-0.014
      21.04 06:5017.2983+0.0128
      21.04 05:5017.3203+0.18
      21.04 04:5017.0784+0.017
      21.04 03:5017.3209-0.0365
      21.04 02:5016.9489+0.0216
      21.04 01:5016.9113-0.0165
      21.04 00:5017-0.036
      20.04 23:5017.0253-0.0173
      20.04 22:5016.933+0.0151
      20.04 21:5016.7729+0.0201
      20.04 20:5016.9062+0.0195
      20.04 19:5016.8826+0.0482
      20.04 18:5016.8567+0.0326
      20.04 17:5016.9626-0.0059
      20.04 16:5017.064+0.1023
      20.04 15:5016.9316
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 5.9066
      макс: 19.199
      за месяц:
      14.1582  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.202413.1749+0.3493
      25.04.202412.8256-0.1088
      24.04.202412.9344+1.2888
      23.04.202411.6456-1.0061
      22.04.202412.6517-2.7175
      21.04.202415.3692-0.5791
      20.04.202415.9483+0.3246
      19.04.202415.6237-3.4965
      18.04.202419.1202+1.3771
      17.04.202417.7431+0.2628
      16.04.202417.4803-1.7187
      15.04.202419.199+2.4987
      14.04.202416.7003+2.7554
      13.04.202413.9449+0.592
      12.04.202413.3529-4.4463
      11.04.202417.7992-0.5566
      10.04.202418.3558+3.0261
      09.04.202415.3297+1.5141
      08.04.202413.8156-0.0208
      07.04.202413.8364-0.1705
      06.04.202414.0069-1.3397
      05.04.202415.3466+0.2229
      04.04.202415.1237-0.3489
      03.04.202415.4726+1.1511
      02.04.202414.3215-0.5432
      01.04.202414.8647+0.9653
      31.03.202413.8994+0.2817
      30.03.202413.6177+0.5155
      29.03.202413.1022-0.2202
      28.03.202413.3224+0.0155
      27.03.202413.3069
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 5.9066
      макс: 19.199
      за квартал:
      14.1582  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.202413.1749+0.3493
      25.04.202412.8256-0.1088
      24.04.202412.9344+1.2888
      23.04.202411.6456-1.0061
      22.04.202412.6517-2.7175
      21.04.202415.3692-0.5791
      20.04.202415.9483+0.3246
      19.04.202415.6237-3.4965
      18.04.202419.1202+1.3771
      17.04.202417.7431+0.2628
      16.04.202417.4803-1.7187
      15.04.202419.199+2.4987
      14.04.202416.7003+2.7554
      13.04.202413.9449+0.592
      12.04.202413.3529-4.4463
      11.04.202417.7992-0.5566
      10.04.202418.3558+3.0261
      09.04.202415.3297+1.5141
      08.04.202413.8156-0.0208
      07.04.202413.8364-0.1705
      06.04.202414.0069-1.3397
      05.04.202415.3466+0.2229
      04.04.202415.1237-0.3489
      03.04.202415.4726+1.1511
      02.04.202414.3215-0.5432
      01.04.202414.8647+0.9653
      31.03.202413.8994+0.2817
      30.03.202413.6177+0.5155
      29.03.202413.1022-0.2202
      28.03.202413.3224+0.0155
      27.03.202413.3069-0.2868
      26.03.202413.5937-1.2587
      25.03.202414.8524+0.5369
      24.03.202414.3155+0.1991
      23.03.202414.1164+1.2116
      22.03.202412.9048+0.514
      21.03.202412.3908-0.5926
      20.03.202412.9834+0.838
      19.03.202412.1454+0.7441
      18.03.202411.4013+0.6078
      17.03.202410.7935+0.4068
      16.03.202410.3867-0.1748
      15.03.202410.5615+0.1775
      14.03.202410.384-0.4439
      13.03.202410.8279+1.1574
      12.03.20249.6705+1.5153
      11.03.20248.1552+0.1444
      10.03.20248.0108-0.0607
      09.03.20248.0715+0.2116
      08.03.20247.8599+0.1268
      07.03.20247.7331-0.6765
      06.03.20248.4096+0.2642
      05.03.20248.1454-0.1273
      04.03.20248.2727-0.3597
      03.03.20248.6324-0.1404
      02.03.20248.7728-0.3733
      01.03.20249.1461+0.1286
      29.02.20249.0175+0.3493
      28.02.20248.6682+0.6435
      27.02.20248.0247-0.083
      26.02.20248.1077-0.0263
      25.02.20248.134-0.2548
      24.02.20248.3888+0.0149
      23.02.20248.3739-0.1453
      22.02.20248.5192-0.1946
      21.02.20248.7138-0.0686
      20.02.20248.7824-0.0936
      19.02.20248.876-0.4435
      18.02.20249.3195+0.1761
      17.02.20249.1434+0.7064
      16.02.20248.437-0.0896
      15.02.20248.5266-0.0557
      14.02.20248.5823-0.1314
      13.02.20248.7137-0.0836
      12.02.20248.7973+0.0825
      11.02.20248.7148+0.0497
      10.02.20248.6651-0.1412
      09.02.20248.8063-0.1111
      08.02.20248.9174-0.0912
      07.02.20249.0086-0.1042
      06.02.20249.1128+0.0277
      05.02.20249.0851+0.1353
      04.02.20248.9498+0.1716
      03.02.20248.7782-0.1199
      02.02.20248.8981-0.0629
      01.02.20248.961+0.0283
      31.01.20248.9327+0.1503
      30.01.20248.7824-0.0943
      29.01.20248.8767-0.0289
      28.01.20248.9056+0.0535
      27.01.20248.8521

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.