Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, Pundi X[new] »

    Курс Tokamak Network к Pundi X[new]

    Обновлено: 27.04.2024 17:30:01Tokamak Network

    =
    Калькулятор TON - PUNDIX / Обратный расчет: курс Pundi X[new] к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно pundi x[new], за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1931
      макс: 7.8416
      за сутки:
      7.4968  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 17:307.4968-0.0315
      27.04 17:207.5283+0.039
      27.04 17:107.4893+0.002
      27.04 17:007.4873+0.0118
      27.04 16:507.4755-0.0201
      27.04 16:407.4956+0.0312
      27.04 16:307.4644+0.0085
      27.04 16:207.4559+0.0099
      27.04 16:107.446+4.2529
      27.04 16:033.1931-4.2531
      27.04 16:007.4462+0.0111
      27.04 15:507.4351-0.0085
      27.04 15:407.4436-0.2177
      27.04 15:307.6613+0.1315
      27.04 15:207.5298-0.0107
      27.04 15:107.5405+0.0278
      27.04 15:007.5127-0.0113
      27.04 14:507.524+0.0061
      27.04 14:407.5179+0.0218
      27.04 14:307.4961-0.0048
      27.04 14:207.5009+0.0171
      27.04 14:107.4838+4.2496
      27.04 14:033.2342-4.1875
      27.04 14:007.4217-0.0862
      27.04 13:507.5079-0.0239
      27.04 13:407.5318+0.009
      27.04 13:307.5228+0.077
      27.04 13:207.4458-0.2359
      27.04 13:107.6817+0.0211
      27.04 13:007.6606-0.0252
      27.04 12:507.6858-0.0107
      27.04 12:407.6965-0.0089
      27.04 12:307.7054-0.0167
      27.04 12:207.7221-0.0151
      27.04 12:107.7372+4.3369
      27.04 12:033.4003-4.3265
      27.04 12:007.7268-0.1148
      27.04 11:507.8416+0.143
      27.04 11:407.6986-0.055
      27.04 11:307.7536+0.0876
      27.04 11:207.666+0.074
      27.04 11:107.592+0.0144
      27.04 11:007.5776-0.0037
      27.04 10:507.5813-0.0266
      27.04 10:407.6079+0.0026
      27.04 10:307.6053-0.0102
      27.04 10:207.6155+0.0459
      27.04 10:107.5696+4.2279
      27.04 10:033.3417-4.2692
      27.04 10:007.6109+0.0163
      27.04 09:507.5946-0.0122
      27.04 09:407.6068-0.0489
      27.04 09:307.6557+0.0003
      27.04 09:207.6554-0.0121
      27.04 09:107.6675+0.0026
      27.04 09:007.6649+0.0058
      27.04 08:507.6591+0.0409
      27.04 08:407.6182+0.0096
      27.04 08:307.6086+0.0058
      27.04 08:207.6028-0.0891
      27.04 08:107.6919+4.3537
      27.04 08:033.3382-4.3347
      27.04 08:007.6729+0.005
      27.04 07:507.6679-0.0258
      27.04 07:407.6937+0.0342
      27.04 07:307.6595+0.0009
      27.04 07:207.6586+0.0158
      27.04 07:107.6428-0.0283
      27.04 07:007.6711-0.0238
      27.04 06:507.6949+0.0815
      27.04 06:407.6134+0.0112
      27.04 06:307.6022-0.0489
      27.04 06:207.6511-0.044
      27.04 06:107.6951+4.3677
      27.04 06:033.3274-4.4076
      27.04 06:007.735-0.0351
      27.04 05:507.7701-0.0087
      27.04 05:407.7788+0.0442
      27.04 05:307.7346-0.0476
      27.04 05:207.7822+0.0478
      27.04 05:107.7344-0.0531
      27.04 05:007.7875+0.0372
      27.04 04:507.7503+0.0718
      27.04 04:407.6785+0.0223
      27.04 04:307.6562+0.033
      27.04 04:207.6232+0.0342
      27.04 04:107.589+4.0298
      27.04 04:033.5592-4.0825
      27.04 04:007.6417-0.0376
      27.04 03:507.6793+0.0191
      27.04 03:407.6602+0.0027
      27.04 03:307.6575+0.1125
      27.04 03:207.545+0.1096
      27.04 03:107.4354+0.0931
      27.04 03:007.3423+0.04
      27.04 02:507.3023+0.0208
      27.04 02:407.2815-0.0846
      27.04 02:307.3661-0.0518
      27.04 02:207.4179+0.0037
      27.04 02:107.4142+3.8448
      27.04 02:033.5694-3.8346
      27.04 02:007.404-0.0596
      27.04 01:507.4636-0.0195
      27.04 01:407.4831-0.0425
      27.04 01:307.5256-0.0028
      27.04 01:207.5284-0.0098
      27.04 01:107.5382-0.0077
      27.04 01:007.5459-0.0077
      27.04 00:507.5536+0.0676
      27.04 00:407.486-0.099
      27.04 00:307.585-0.0419
      27.04 00:207.6269+0.0088
      27.04 00:107.6181+3.9366
      27.04 00:033.6815-3.9307
      27.04 00:007.6122+0.0126
      26.04 23:507.5996-0.0116
      26.04 23:407.6112+0.0299
      26.04 23:307.5813+0.0065
      26.04 23:207.5748+0.0048
      26.04 23:107.57-0.005
      26.04 23:007.575+0.0003
      26.04 22:507.5747-0.0055
      26.04 22:407.5802+0.0163
      26.04 22:307.5639-0.0068
      26.04 22:207.5707-0.0128
      26.04 22:107.5835+3.9876
      26.04 22:033.5959-3.9762
      26.04 22:007.5721+0.0108
      26.04 21:507.5613+0.0838
      26.04 21:407.4775-0.1437
      26.04 21:307.6212-0.0402
      26.04 21:207.6614-0.0436
      26.04 21:107.705+0.0159
      26.04 21:007.6891+0.0218
      26.04 20:507.6673+0.0348
      26.04 20:407.6325+0.0194
      26.04 20:307.6131+0.0134
      26.04 20:207.5997+0.0343
      26.04 20:107.5654+3.939
      26.04 20:033.6264-3.9643
      26.04 20:007.5907+0.081
      26.04 19:507.5097+0.0004
      26.04 19:407.5093-0.0148
      26.04 19:307.5241+0.0275
      26.04 19:207.4966+0.0586
      26.04 19:107.438+0.03
      26.04 19:007.408+0.0028
      26.04 18:507.4052+0.0248
      26.04 18:407.3804-
      26.04 18:307.3804-0.0346
      26.04 18:207.415+0.0322
      26.04 18:107.3828+3.8612
      26.04 18:033.5216-3.8896
      26.04 18:007.4112
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1931
      макс: 8.4815
      за неделю:
      7.4968  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 17:307.4968+0.0118
      27.04 16:507.4755+0.0111
      27.04 15:507.4351-0.0113
      27.04 14:507.524-0.0862
      27.04 13:507.5079-0.0252
      27.04 12:507.6858-0.1148
      27.04 11:507.8416-0.0037
      27.04 10:507.5813+0.0163
      27.04 09:507.5946+0.0058
      27.04 08:507.6591+0.005
      27.04 07:507.6679-0.0238
      27.04 06:507.6949-0.0351
      27.04 05:507.7701+0.0372
      27.04 04:507.7503-0.0376
      27.04 03:507.6793+0.04
      27.04 02:507.3023-0.0596
      27.04 01:507.4636-0.0077
      27.04 00:507.5536+0.0126
      26.04 23:507.5996+0.0003
      26.04 22:507.5747+0.0108
      26.04 21:507.5613+0.0218
      26.04 20:507.6673+0.081
      26.04 19:507.5097+0.0028
      26.04 18:507.4052+0.0754
      26.04 17:507.3358+0.0659
      26.04 16:507.1749-0.1453
      26.04 15:507.094-0.0137
      26.04 14:507.4864+0.0948
      26.04 13:507.4533+0.1735
      26.04 12:503.5251-4.1259
      26.04 11:508.262+0.0056
      26.04 10:508.1928+0.0276
      26.04 09:508.1795-0.0212
      26.04 08:508.2367+0.0198
      26.04 07:508.184-0.2147
      26.04 06:508.151+0.0259
      26.04 05:507.8718-0.004
      26.04 04:507.9127-0.0135
      26.04 03:507.9155-0.0563
      26.04 02:507.8365-0.0094
      26.04 01:507.8731+0.0337
      26.04 00:507.8407+0.0027
      25.04 23:507.9039+0.0121
      25.04 22:507.9476-0.0109
      25.04 21:507.9008-0.0345
      25.04 20:507.9481+0.0029
      25.04 19:507.8596+0.0028
      25.04 18:507.8357+0.0139
      25.04 17:507.7621+0.0019
      25.04 16:507.7097+0.0426
      25.04 15:507.7001-0.0015
      25.04 14:507.6986+0.0378
      25.04 13:507.6715-0.0214
      25.04 12:507.7779+0.0217
      25.04 11:507.8026-0.0134
      25.04 10:507.985+0.0012
      25.04 09:507.9229-0.0697
      25.04 08:507.9136+0.0431
      25.04 07:508.0558-0.0258
      25.04 06:508.0958-0.0313
      25.04 05:508.0017+0.1674
      25.04 04:507.8493+0.0167
      25.04 03:507.8032-0.0228
      25.04 02:507.7506+0.0054
      25.04 01:507.7292+0.0113
      25.04 00:507.7238-0.0171
      24.04 23:507.7325-0.0381
      24.04 22:507.7866-0.0769
      24.04 21:507.7603-0.0354
      24.04 20:507.7328+0.0733
      24.04 19:507.6622-0.0524
      24.04 18:507.7346+0.0542
      24.04 17:507.625+0.0072
      24.04 16:507.6373+0.0283
      24.04 15:507.5737-0.1092
      24.04 14:507.7299+0.0132
      24.04 13:507.7685+0.0094
      24.04 12:507.7843+0.038
      24.04 11:507.8664+0.0129
      24.04 10:507.9075-0.061
      24.04 09:508.0114+0.057
      24.04 08:507.866+0.013
      24.04 07:507.5428+0.0221
      24.04 06:507.3628-0.0151
      24.04 05:507.4038-0.0064
      24.04 04:507.4908+0.0619
      24.04 03:507.4749-0.0332
      24.04 02:507.5687+0.0157
      24.04 01:507.4544+0.013
      24.04 00:507.4033+0.0015
      23.04 23:507.371-0.0468
      23.04 22:507.3701-0.0046
      23.04 21:507.406-0.0447
      23.04 20:507.386-0.0077
      23.04 19:507.2435+0.0342
      23.04 18:507.1592+0.0255
      23.04 17:507.1345-0.0138
      23.04 16:507.1317+0.0063
      23.04 15:507.191-0.061
      23.04 14:507.1657-0.0502
      23.04 13:506.9929+0.0329
      23.04 12:507.068+0.0557
      23.04 11:507.0524+0.049
      23.04 10:507.0705-0.0285
      23.04 09:507.0367+3.3271
      23.04 08:503.8348-0.0031
      23.04 07:507.2779-0.0491
      23.04 06:507.3302+0.0385
      23.04 05:507.3057+3.8257
      23.04 04:503.4608-0.0342
      23.04 03:507.2828+0.0013
      23.04 02:507.0652+0.0893
      23.04 01:506.9936-0.0425
      23.04 00:507.0955+0.0023
      22.04 23:507.1727+0.0296
      22.04 22:507.174-0.011
      22.04 21:507.2845-0.0178
      22.04 20:507.2875+0.0111
      22.04 19:507.3101+0.008
      22.04 18:507.3601-0.0254
      22.04 17:507.4467-0.0138
      22.04 16:507.3862+0.0175
      22.04 15:507.2403+0.0158
      22.04 14:507.4035+0.0102
      22.04 13:507.3529+0.0218
      22.04 12:507.3394+0.0198
      22.04 11:507.2938+0.0008
      22.04 10:507.3532+0.0123
      22.04 09:507.3497+0.0259
      22.04 08:507.2014-0.0867
      22.04 07:507.2269+0.0029
      22.04 06:507.1921+0.0519
      22.04 05:507.406-0.0118
      22.04 04:507.4862+0.0262
      22.04 03:507.6063+0.0232
      22.04 02:507.492-0.0732
      22.04 01:507.4779-0.0049
      22.04 00:507.6371-0.0351
      21.04 23:507.723-0.0154
      21.04 22:507.7082+0.0228
      21.04 21:507.6834+0.0314
      21.04 20:507.8114+0.0471
      21.04 19:507.693+0.0436
      21.04 18:507.5995-0.072
      21.04 17:507.3724-0.1933
      21.04 16:507.4457-0.056
      21.04 15:508.1127+0.0051
      21.04 14:508.3063-0.0288
      21.04 13:508.3282+0.043
      21.04 12:508.4131-0.002
      21.04 11:508.4682-0.0265
      21.04 10:508.4451+0.0093
      21.04 09:508.4342+0.0265
      21.04 08:508.3192+0.019
      21.04 07:508.4712+0.0007
      21.04 06:508.4293-0.0138
      21.04 05:508.3716-0.09
      21.04 04:508.4804+0.0234
      21.04 03:508.4815+0.0225
      21.04 02:508.2817+0.0086
      21.04 01:508.2131-0.0223
      21.04 00:508.3598-0.0217
      20.04 23:508.4003+0.0029
      20.04 22:508.3499+0.01
      20.04 21:508.2953+0.076
      20.04 20:508.431+0.0484
      20.04 19:508.3062-0.0194
      20.04 18:508.3973+0.0107
      20.04 17:508.3445
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 3.1931
      макс: 10.6426
      за месяц:
      7.4968  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20247.2406-0.3011
      25.04.20247.5417+0.1425
      24.04.20247.3992+0.5679
      23.04.20246.8313-0.1398
      22.04.20246.9711-0.6875
      21.04.20247.6586-0.2873
      20.04.20247.9459+0.007
      19.04.20247.9389-2.7037
      18.04.202410.6426+0.736
      17.04.20249.9066-0.024
      16.04.20249.9306-0.6632
      15.04.202410.5938+2.5152
      14.04.20248.0786+1.0161
      13.04.20247.0625+0.26
      12.04.20246.8025-0.8046
      11.04.20247.6071+0.4287
      10.04.20247.1784+1.4756
      09.04.20245.7028-0.2495
      08.04.20245.9523-0.1809
      07.04.20246.1332+0.2722
      06.04.20245.861+0.0416
      05.04.20245.8194-0.6403
      04.04.20246.4597-1.2727
      03.04.20247.7324-0.0846
      02.04.20247.817-0.3531
      01.04.20248.1701+0.5145
      31.03.20247.6556+0.3853
      30.03.20247.2703+0.5667
      29.03.20246.7036-0.2522
      28.03.20246.9558-0.2114
      27.03.20247.1672
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 3.1931
      макс: 10.6426
      за квартал:
      7.4968  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20247.2406-0.3011
      25.04.20247.5417+0.1425
      24.04.20247.3992+0.5679
      23.04.20246.8313-0.1398
      22.04.20246.9711-0.6875
      21.04.20247.6586-0.2873
      20.04.20247.9459+0.007
      19.04.20247.9389-2.7037
      18.04.202410.6426+0.736
      17.04.20249.9066-0.024
      16.04.20249.9306-0.6632
      15.04.202410.5938+2.5152
      14.04.20248.0786+1.0161
      13.04.20247.0625+0.26
      12.04.20246.8025-0.8046
      11.04.20247.6071+0.4287
      10.04.20247.1784+1.4756
      09.04.20245.7028-0.2495
      08.04.20245.9523-0.1809
      07.04.20246.1332+0.2722
      06.04.20245.861+0.0416
      05.04.20245.8194-0.6403
      04.04.20246.4597-1.2727
      03.04.20247.7324-0.0846
      02.04.20247.817-0.3531
      01.04.20248.1701+0.5145
      31.03.20247.6556+0.3853
      30.03.20247.2703+0.5667
      29.03.20246.7036-0.2522
      28.03.20246.9558-0.2114
      27.03.20247.1672-0.2835
      26.03.20247.4507-0.4604
      25.03.20247.9111+0.3249
      24.03.20247.5862-0.3499
      23.03.20247.9361+0.8571
      22.03.20247.079+0.4844
      21.03.20246.5946-0.2466
      20.03.20246.8412+0.6939
      19.03.20246.1473+0.6803
      18.03.20245.467-0.0584
      17.03.20245.5254+0.3355
      16.03.20245.1899-0.1185
      15.03.20245.3084-0.0759
      14.03.20245.3843-0.5177
      13.03.20245.902+0.8376
      12.03.20245.0644+0.848
      11.03.20244.2164+0.2302
      10.03.20243.9862-0.0071
      09.03.20243.9933-0.2131
      08.03.20244.2064+0.1234
      07.03.20244.083+0.1902
      06.03.20243.8928-0.1998
      05.03.20244.0926-0.6204
      04.03.20244.713-0.1577
      03.03.20244.8707-0.0731
      02.03.20244.9438-0.0445
      01.03.20244.9883-0.0853
      29.02.20245.0736+0.1016
      28.02.20244.972+0.2491
      27.02.20244.7229-0.0501
      26.02.20244.773+0.1372
      25.02.20244.6358-0.2477
      24.02.20244.8835+0.0717
      23.02.20244.8118-0.0177
      22.02.20244.8295-0.0138
      21.02.20244.8433-0.2299
      20.02.20245.0732-0.0893
      19.02.20245.1625-0.2382
      18.02.20245.4007+0.1069
      17.02.20245.2938+0.3521
      16.02.20244.9417-0.073
      15.02.20245.0147+0.0129
      14.02.20245.0018-0.0367
      13.02.20245.0385+0.0605
      12.02.20244.978+0.0608
      11.02.20244.9172-0.0261
      10.02.20244.9433-0.0375
      09.02.20244.9808-0.061
      08.02.20245.0418-0.0224
      07.02.20245.0642+0.018
      06.02.20245.0462+0.0567
      05.02.20244.9895+0.0111
      04.02.20244.9784+0.0268
      03.02.20244.9516-0.0738
      02.02.20245.0254+0.0204
      01.02.20245.005-0.0192
      31.01.20245.0242+0.0786
      30.01.20244.9456-0.0158
      29.01.20244.9614+0.0324
      28.01.20244.929+0.0738
      27.01.20244.8552

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.