Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Seedify.fund

    Все криптовалюты » Seedify.fund, Tokamak Network »

    Курс Seedify.fund к Tokamak Network

    Обновлено: 20.05.2024 14:03:01Seedify.fund

    =
    Калькулятор SFUND - TON / Обратный расчет: курс Tokamak Network к Seedify.fund
    0
    10010

    Графики

    Динамика изменения курса seedify.fund относительно tokamak network, за 1 SFUND:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36043
      макс: 1.146
      за сутки:
      1.1292  

      Таблица изменений курса seedify.fund : показать

      ДатаКурс+/-
      20.05 14:031.1292+0.76495
      20.05 14:000.36425+0.00096
      20.05 13:500.36329-0.00088
      20.05 13:400.36417+0.0002
      20.05 13:300.36397+0.00052
      20.05 13:200.36345-0.00065
      20.05 13:100.3641+0.00036
      20.05 13:000.36374-0.00086
      20.05 12:500.3646-1.0E-5
      20.05 12:400.36461+0.00015
      20.05 12:300.36446-0.00049
      20.05 12:200.36495-0.00044
      20.05 12:100.36539-0.76471
      20.05 12:031.1301+0.76456
      20.05 12:000.36554-5.0E-5
      20.05 11:500.36559+0.00039
      20.05 11:400.3652+6.0E-5
      20.05 11:300.36514+0.00068
      20.05 11:200.36446+1.0E-5
      20.05 11:100.36445+0.0015
      20.05 11:000.36295+0.00016
      20.05 10:500.36279-0.00079
      20.05 10:400.36358-0.00116
      20.05 10:300.36474-0.00198
      20.05 10:200.36672-0.00054
      20.05 10:100.36726-0.76734
      20.05 10:031.1346+0.76698
      20.05 10:000.36762-0.00122
      20.05 09:500.36884-0.00034
      20.05 09:400.36918-0.00051
      20.05 09:300.36969+0.00091
      20.05 09:200.36878+0.00016
      20.05 09:100.36862+0.00036
      20.05 09:000.36826-0.00031
      20.05 08:500.36857+0.00033
      20.05 08:400.36824+0.00023
      20.05 08:300.36801+0.00126
      20.05 08:200.36675-0.00035
      20.05 08:100.3671-0.773
      20.05 08:031.1401+0.77214
      20.05 08:000.36796+7.0E-5
      20.05 07:500.36789-0.00058
      20.05 07:400.36847+0.00036
      20.05 07:300.36811-0.00095
      20.05 07:200.36906+3.0E-5
      20.05 07:100.36903-0.00054
      20.05 07:000.36957+0.00087
      20.05 06:500.3687-9.0E-5
      20.05 06:400.36879+0.00022
      20.05 06:300.36857+0.00047
      20.05 06:200.3681-0.00046
      20.05 06:100.36856-0.77194
      20.05 06:031.1405+0.7721
      20.05 06:000.3684+0.00031
      20.05 05:500.36809-0.00025
      20.05 05:400.36834-0.00105
      20.05 05:300.36939-0.0013
      20.05 05:200.37069-0.00146
      20.05 05:100.37215-0.0002
      20.05 05:000.37235-0.00071
      20.05 04:500.37306-0.00177
      20.05 04:400.37483-0.00051
      20.05 04:300.37534+0.0011
      20.05 04:200.37424+0.00098
      20.05 04:100.37326-0.77274
      20.05 04:031.146+0.77274
      20.05 04:000.37326-3.0E-5
      20.05 03:500.37329+0.00121
      20.05 03:400.37208-0.00125
      20.05 03:300.37333-0.00172
      20.05 03:200.37505+0.00087
      20.05 03:100.37418-0.00062
      20.05 03:000.3748-0.00042
      20.05 02:500.37522+0.0017
      20.05 02:400.37352+0.00188
      20.05 02:300.37164-0.00018
      20.05 02:200.37182+0.00012
      20.05 02:100.3717-0.7548
      20.05 02:031.1265+0.75389
      20.05 02:000.37261-0.00078
      20.05 01:500.37339+0.00043
      20.05 01:400.37296+0.00105
      20.05 01:300.37191-0.00016
      20.05 01:200.37207-3.0E-5
      20.05 01:100.3721+0.00043
      20.05 01:000.37167-0.00103
      20.05 00:500.3727+0.00012
      20.05 00:400.37258-0.00091
      20.05 00:300.37349+0.00191
      20.05 00:200.37158+0.00036
      20.05 00:100.37122-0.76778
      20.05 00:031.139+0.76799
      20.05 00:000.37101-0.00019
      19.05 23:500.3712+0.00021
      19.05 23:400.37099+0.00115
      19.05 23:300.36984-0.00044
      19.05 23:200.37028+0.00039
      19.05 23:100.36989+0.00076
      19.05 23:000.36913+0.00189
      19.05 22:500.36724+0.00037
      19.05 22:400.36687+0.00139
      19.05 22:300.36548+0.00027
      19.05 22:200.36521-0.00057
      19.05 22:100.36578-0.77162
      19.05 22:031.1374+0.77221
      19.05 22:000.36519-0.00051
      19.05 21:500.3657+0.00072
      19.05 21:400.36498+0.00108
      19.05 21:300.3639-0.00089
      19.05 21:200.36479-0.00015
      19.05 21:100.36494-0.00044
      19.05 21:000.36538-0.00029
      19.05 20:500.36567-0.00076
      19.05 20:400.36643+0.00049
      19.05 20:300.36594-0.00028
      19.05 20:200.36622-0.00058
      19.05 20:100.3668-0.7622
      19.05 20:031.129+0.76269
      19.05 20:000.36631+0.00048
      19.05 19:500.36583-0.00117
      19.05 19:400.367+0.00119
      19.05 19:300.36581+0.00016
      19.05 19:200.36565+0.00013
      19.05 19:100.36552+6.0E-5
      19.05 19:000.36546+0.00074
      19.05 18:500.36472-0.00041
      19.05 18:400.36513+0.0001
      19.05 18:300.36503-0.00079
      19.05 18:200.36582+0.00127
      19.05 18:100.36455-0.76255
      19.05 18:031.1271+0.76312
      19.05 18:000.36398-0.00025
      19.05 17:500.36423-0.0002
      19.05 17:400.36443-0.00033
      19.05 17:300.36476+0.00074
      19.05 17:200.36402-0.00015
      19.05 17:100.36417-0.00026
      19.05 17:000.36443-0.00054
      19.05 16:500.36497-0.00095
      19.05 16:400.36592+0.00099
      19.05 16:300.36493-0.00053
      19.05 16:200.36546+0.00034
      19.05 16:100.36512-0.75848
      19.05 16:031.1236+0.75902
      19.05 16:000.36458+0.00094
      19.05 15:500.36364+0.00012
      19.05 15:400.36352+7.0E-5
      19.05 15:300.36345+0.00205
      19.05 15:200.3614+0.00084
      19.05 15:100.36056+0.00013
      19.05 15:000.36043
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31237
      макс: 1.146
      за неделю:
      1.1292  

      Таблица изменений курса seedify.fund : показать

      ДатаКурс+/-
      20.05 14:031.1292+0.00096
      20.05 13:500.36329-0.00086
      20.05 12:500.3646-5.0E-5
      20.05 11:500.36559+0.00016
      20.05 10:500.36279-0.00122
      20.05 09:500.36884-0.00031
      20.05 08:500.36857+7.0E-5
      20.05 07:500.36789+0.00087
      20.05 06:500.3687+0.00031
      20.05 05:500.36809-0.00071
      20.05 04:500.37306-3.0E-5
      20.05 03:500.37329-0.00042
      20.05 02:500.37522-0.00078
      20.05 01:500.37339-0.00103
      20.05 00:500.3727-0.00019
      19.05 23:500.3712+0.00189
      19.05 22:500.36724-0.00051
      19.05 21:500.3657-0.00029
      19.05 20:500.36567+0.00048
      19.05 19:500.36583+0.00074
      19.05 18:500.36472-0.00025
      19.05 17:500.36423-0.00054
      19.05 16:500.36497+0.00094
      19.05 15:500.36364+0.00059
      19.05 14:500.35984-0.00055
      19.05 13:500.36127+0.00077
      19.05 12:500.3616-0.00113
      19.05 11:500.35909-0.00063
      19.05 10:500.36047-0.00045
      19.05 09:500.36211+0.00053
      19.05 08:500.36641+0.00098
      19.05 07:500.36902-0.00042
      19.05 06:500.37122-0.0005
      19.05 05:500.36821-0.00068
      19.05 04:500.36856+0.00085
      19.05 03:500.36782-0.00094
      19.05 02:500.37039-0.00016
      19.05 01:500.37101+0.00169
      19.05 00:500.36986+0.00061
      18.05 23:500.36524-0.00065
      18.05 22:500.36761-0.0004
      18.05 21:500.3662+0.00122
      18.05 20:500.36515+0.00017
      18.05 19:500.3637-0.00013
      18.05 18:500.36555-0.00016
      18.05 17:500.36673+0.00018
      18.05 16:500.36851+0.00023
      18.05 15:500.36879-0.00043
      18.05 14:500.36725+0.00028
      18.05 13:500.36573-0.00078
      18.05 12:500.36572+0.00141
      18.05 11:500.3679-0.00028
      18.05 10:500.36829-5.0E-5
      18.05 09:500.36812-0.00088
      18.05 08:500.36884+0.00252
      18.05 07:400.36424+1.0E-5
      18.05 06:500.36084+9.0E-5
      18.05 05:500.3626-0.00055
      18.05 04:500.35725+0.00135
      18.05 03:500.35114-0.00019
      18.05 02:500.35285-0.00038
      18.05 01:500.35228+0.00025
      18.05 00:500.35077-0.00169
      17.05 23:500.35115+0.0003
      17.05 22:500.35244-0.00023
      17.05 21:500.35577+0.00071
      17.05 20:500.35214+0.00104
      17.05 19:500.34839+0.00034
      17.05 18:500.34587+0.00143
      17.05 17:500.34354+0.00016
      17.05 16:500.34285+0.00011
      17.05 15:500.34312+0.00013
      17.05 14:500.3459-0.00108
      17.05 13:500.34587-0.00015
      17.05 12:500.34568+0.00072
      17.05 11:500.34378-0.00098
      17.05 10:500.33912-0.00192
      17.05 09:500.34013+1.0E-5
      17.05 08:500.33943+0.00076
      17.05 07:500.33756+0.0011
      17.05 06:500.33265+0.00014
      17.05 05:500.3334+0.00011
      17.05 04:500.33282+0.0005
      17.05 03:500.33084-0.0005
      17.05 02:500.32803-0.00041
      17.05 01:500.32902-0.00068
      17.05 00:500.3318+0.00063
      16.05 23:500.3293-0.00143
      16.05 22:500.33287+0.00048
      16.05 21:500.33383-0.00118
      16.05 20:500.3354+0.00048
      16.05 19:500.32831-0.00036
      16.05 18:500.33018-0.00244
      16.05 17:500.34137-0.00256
      16.05 16:500.33896-0.0074
      16.05 15:500.35041+0.00043
      16.05 14:500.34789+0.00142
      16.05 13:500.35273-0.00145
      16.05 12:500.34875-0.00072
      16.05 11:500.3462-0.00025
      16.05 10:500.34277-0.00078
      16.05 09:500.3377-0.00143
      16.05 08:500.34393+0.00105
      16.05 07:500.33391+0.001
      16.05 06:500.32687-0.0016
      16.05 05:500.32813+0.0012
      16.05 04:500.32608-0.00166
      16.05 03:500.33434+0.00077
      16.05 02:500.33043+0.00069
      16.05 01:500.33221+0.0037
      16.05 00:500.33003-0.00073
      15.05 23:500.33324+0.00031
      15.05 22:500.33469+0.00098
      15.05 21:500.33161+0.00019
      15.05 20:500.33106-0.00031
      15.05 19:500.33268-0.00109
      15.05 18:500.3351+0.00075
      15.05 17:500.33109-0.0003
      15.05 16:500.32678+0.00026
      15.05 15:500.32498+0.00015
      15.05 14:500.32324-0.00084
      15.05 13:500.32343-9.0E-5
      15.05 12:500.31957+0.0018
      15.05 11:400.31559+0.0003
      15.05 10:500.31669-0.0004
      15.05 09:500.31365+0.00101
      15.05 08:500.31319-0.00074
      15.05 07:500.31772+0.00084
      15.05 06:500.31814+8.0E-5
      15.05 05:500.31461+0.00064
      15.05 04:500.31469+0.00084
      15.05 03:500.31762-0.00073
      15.05 02:500.32076-0.00011
      15.05 01:500.3181-0.00126
      15.05 00:500.31712+0.00027
      14.05 23:500.31322+0.00178
      14.05 22:500.31237-0.00406
      14.05 21:500.31906-0.00096
      14.05 20:500.32259-0.00048
      14.05 19:500.3283+0.00101
      14.05 18:500.33526+0.00042
      14.05 17:500.33327+0.00239
      14.05 16:500.33192+0.00205
      14.05 15:500.34107-0.00322
      14.05 14:500.34463-0.00133
      14.05 13:500.34291-0.00089
      14.05 12:500.3405+0.0001
      14.05 11:500.33762-0.00166
      14.05 10:500.34063+0.00198
      14.05 09:500.33892+0.00172
      14.05 08:500.33753-0.00074
      14.05 07:500.33502-0.0016
      14.05 06:500.33994-0.00089
      14.05 05:500.34285+0.00092
      14.05 04:500.34442+0.00157
      14.05 03:500.3427-0.0002
      14.05 02:500.34322-0.00171
      14.05 01:500.34229+0.00038
      14.05 00:500.34109+0.00165
      13.05 23:500.33699+0.00016
      13.05 22:500.33291-0.00152
      13.05 21:500.32978-0.0004
      13.05 20:500.32881-0.0011
      13.05 19:500.32888+0.00029
      13.05 18:500.33253-0.00155
      13.05 17:500.33362-0.00177
      13.05 16:500.33404-0.00279
      13.05 15:500.33761-0.00014
      13.05 14:500.33102
    • * на графике представлен средесуточный курс seedify.fund в течение последних 30 дней.
      мин: 0.31237
      макс: 1.146
      за месяц:
      1.1292  
      Таблица изменений курса seedify.fund : показать
      ДатаКурс+/-
      19.05.20240.38488+0.00019
      18.05.20240.38469+0.02231
      17.05.20240.36238+0.00878
      16.05.20240.3536+0.01124
      15.05.20240.34236-0.00598
      14.05.20240.34834-0.00542
      13.05.20240.35376-0.01756
      12.05.20240.37132-0.013
      11.05.20240.38432-0.01045
      10.05.20240.39477-0.04501
      09.05.20240.43978-0.03721
      08.05.20240.47699+0.00415
      07.05.20240.47284+0.00513
      06.05.20240.46771-0.01079
      05.05.20240.4785-0.00066
      04.05.20240.47916-0.00211
      03.05.20240.48127-0.03503
      02.05.20240.5163-0.02489
      01.05.20240.54119+0.01206
      30.04.20240.52913-0.01587
      29.04.20240.545+0.00977
      28.04.20240.53523-0.00702
      27.04.20240.54225-0.01517
      26.04.20240.55742+0.00833
      25.04.20240.54909+0.01323
      24.04.20240.53586-0.01826
      23.04.20240.55412+0.0242
      22.04.20240.52992+0.01067
      21.04.20240.51925+0.02472
      20.04.20240.49453+0.00462
      19.04.20240.48991
    • * на графике представлен средесуточный курс seedify.fund в течение последних 3 месяцев.
      мин: 0.31237
      макс: 1.7569
      за квартал:
      1.1292  
      Таблица изменений курса seedify.fund : показать
      ДатаКурс+/-
      19.05.20240.38488+0.00019
      18.05.20240.38469+0.02231
      17.05.20240.36238+0.00878
      16.05.20240.3536+0.01124
      15.05.20240.34236-0.00598
      14.05.20240.34834-0.00542
      13.05.20240.35376-0.01756
      12.05.20240.37132-0.013
      11.05.20240.38432-0.01045
      10.05.20240.39477-0.04501
      09.05.20240.43978-0.03721
      08.05.20240.47699+0.00415
      07.05.20240.47284+0.00513
      06.05.20240.46771-0.01079
      05.05.20240.4785-0.00066
      04.05.20240.47916-0.00211
      03.05.20240.48127-0.03503
      02.05.20240.5163-0.02489
      01.05.20240.54119+0.01206
      30.04.20240.52913-0.01587
      29.04.20240.545+0.00977
      28.04.20240.53523-0.00702
      27.04.20240.54225-0.01517
      26.04.20240.55742+0.00833
      25.04.20240.54909+0.01323
      24.04.20240.53586-0.01826
      23.04.20240.55412+0.0242
      22.04.20240.52992+0.01067
      21.04.20240.51925+0.02472
      20.04.20240.49453+0.00462
      19.04.20240.48991-0.01407
      18.04.20240.50398-0.04216
      17.04.20240.54614-0.00852
      16.04.20240.55466+0.0404
      15.04.20240.51426-0.16205
      14.04.20240.67631-0.04551
      13.04.20240.72182+0.02858
      12.04.20240.69324+0.12301
      11.04.20240.57023-0.03323
      10.04.20240.60346-0.1316
      09.04.20240.73506-0.08165
      08.04.20240.81671-0.05261
      07.04.20240.86932-0.02128
      06.04.20240.8906+0.05371
      05.04.20240.83689-0.01231
      04.04.20240.8492+0.02746
      03.04.20240.82174-0.05108
      02.04.20240.87282+0.04449
      01.04.20240.82833-0.03713
      31.03.20240.86546-0.01346
      30.03.20240.87892-0.04652
      29.03.20240.92544+0.00828
      28.03.20240.91716-0.00923
      27.03.20240.92639-0.02607
      26.03.20240.95246+0.00951
      25.03.20240.94295-0.04221
      24.03.20240.98516-0.00729
      23.03.20240.99245-0.14155
      22.03.20241.134-0.0471
      21.03.20241.1811+0.0625
      20.03.20241.1186-0.0218
      19.03.20241.1404-0.097
      18.03.20241.2374-0.0816
      17.03.20241.319-0.0805
      16.03.20241.3995+0.068
      15.03.20241.3315+0.0464
      14.03.20241.2851+0.0926
      13.03.20241.1925-0.1107
      12.03.20241.3032-0.1941
      11.03.20241.4973-0.0554
      10.03.20241.5527+0.0128
      09.03.20241.5399-0.0059
      08.03.20241.5458-0.0051
      07.03.20241.5509+0.0034
      06.03.20241.5475-0.0288
      05.03.20241.5763+0.0184
      04.03.20241.5579+0.0141
      03.03.20241.5438+0.0303
      02.03.20241.5135+0.0322
      01.03.20241.4813-0.0561
      29.02.20241.5374-0.1232
      28.02.20241.6606-0.0903
      27.02.20241.7509-0.006
      26.02.20241.7569+0.028
      25.02.20241.7289+0.1122
      24.02.20241.6167+0.0143
      23.02.20241.6024+0.0533
      22.02.20241.5491+0.0166
      21.02.20241.5325+0.0179
      20.02.20241.5146-0.0006
      19.02.20241.5152

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.