Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, Tezos »

    Курс Tokamak Network к Tezos

    Обновлено: 28.04.2024 16:40:01Tokamak Network

    =
    Калькулятор TON - XTZ / Обратный расчет: курс Tezos к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно tezos, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2167
      макс: 5.4684
      за сутки:
      5.3751  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      28.04 16:405.3751-0.0156
      28.04 16:305.3907+0.0114
      28.04 16:205.3793+0.0136
      28.04 16:105.3657+3.1369
      28.04 16:032.2288-3.1352
      28.04 16:005.364+0.0125
      28.04 15:505.3515+0.0112
      28.04 15:405.3403-0.0178
      28.04 15:305.3581-0.0154
      28.04 15:205.3735-0.0072
      28.04 15:105.3807+0.0155
      28.04 15:005.3652+0.029
      28.04 14:505.3362+0.0006
      28.04 14:405.3356+0.0052
      28.04 14:305.3304-0.0174
      28.04 14:205.3478-0.0168
      28.04 14:105.3646+3.1427
      28.04 14:032.2219-3.1548
      28.04 14:005.3767-0.0128
      28.04 13:505.3895-0.0136
      28.04 13:405.4031-0.0027
      28.04 13:305.4058-0.0027
      28.04 13:205.4085-0.0093
      28.04 13:105.4178+0.0049
      28.04 13:005.4129+0.002
      28.04 12:505.4109-0.0139
      28.04 12:405.4248-0.0165
      28.04 12:305.4413-0.0127
      28.04 12:205.454+0.0087
      28.04 12:105.4453+3.2286
      28.04 12:032.2167-3.237
      28.04 12:005.4537+0.0083
      28.04 11:505.4454-0.0011
      28.04 11:405.4465+0.025
      28.04 11:305.4215+0.0079
      28.04 11:205.4136+0.0045
      28.04 11:105.4091-0.0216
      28.04 11:005.4307-0.0104
      28.04 10:505.4411-0.0273
      28.04 10:405.4684+0.0087
      28.04 10:305.4597+0.0117
      28.04 10:205.448+0.0003
      28.04 10:105.4477+3.2215
      28.04 10:032.2262-3.2092
      28.04 10:005.4354+0.0124
      28.04 09:505.423+0.012
      28.04 09:405.411-0.0119
      28.04 09:305.4229+0.0186
      28.04 09:205.4043+0.0061
      28.04 09:105.3982+0.0171
      28.04 09:005.3811+0.0081
      28.04 08:505.373-0.0105
      28.04 08:405.3835-0.0008
      28.04 08:305.3843+0.0027
      28.04 08:205.3816+0.0052
      28.04 08:105.3764+3.1415
      28.04 08:032.2349-3.1345
      28.04 08:005.3694-0.0105
      28.04 07:505.3799+0.0009
      28.04 07:405.379-0.003
      28.04 07:305.382+0.0156
      28.04 07:205.3664-0.0161
      28.04 07:105.3825+0.0098
      28.04 07:005.3727+0.0162
      28.04 06:505.3565-0.0137
      28.04 06:405.3702+0.0046
      28.04 06:305.3656-0.0119
      28.04 06:205.3775+0.0005
      28.04 06:105.377+3.1505
      28.04 06:032.2265-3.1399
      28.04 06:005.3664-0.0015
      28.04 05:505.3679-0.0074
      28.04 05:405.3753-0.0283
      28.04 05:305.4036+0.0125
      28.04 05:205.3911+0.0128
      28.04 05:105.3783-0.0068
      28.04 05:005.3851+0.0183
      28.04 04:505.3668+0.009
      28.04 04:405.3578-0.0138
      28.04 04:305.3716+0.011
      28.04 04:205.3606+0.0013
      28.04 04:105.3593+3.0981
      28.04 04:032.2612-3.1047
      28.04 04:005.3659-0.0087
      28.04 03:505.3746+0.014
      28.04 03:405.3606-0.0024
      28.04 03:305.363+0.0165
      28.04 03:205.3465-0.0018
      28.04 03:105.3483-0.0124
      28.04 03:005.3607-0.0012
      28.04 02:505.3619+0.0004
      28.04 02:405.3615+0.0073
      28.04 02:305.3542-0.0069
      28.04 02:205.3611-0.0067
      28.04 02:105.3678+3.1503
      28.04 02:032.2175-3.1438
      28.04 02:005.3613+0.0002
      28.04 01:505.3611-0.0083
      28.04 01:405.3694+0.02
      28.04 01:305.3494+0.0024
      28.04 01:205.347+0.0121
      28.04 01:105.3349-0.0029
      28.04 01:005.3378+0.0138
      28.04 00:505.324-0.0064
      28.04 00:405.3304-0.0097
      28.04 00:305.3401-0.0044
      28.04 00:205.3445-0.012
      28.04 00:105.3565+3.1311
      28.04 00:032.2254-3.1499
      28.04 00:005.3753+0.0155
      27.04 23:505.3598+0.0112
      27.04 23:405.3486+0.015
      27.04 23:305.3336+0.0144
      27.04 23:205.3192+0.0047
      27.04 23:105.3145+0.0094
      27.04 23:005.3051+0.0021
      27.04 22:505.303-0.0058
      27.04 22:405.3088+0.0041
      27.04 22:305.3047-0.001
      27.04 22:205.3057+0.0071
      27.04 22:105.2986+3.0647
      27.04 22:032.2339-3.0385
      27.04 22:005.2724-0.009
      27.04 21:505.2814+0.0091
      27.04 21:405.2723-0.0446
      27.04 21:305.3169+0.0204
      27.04 21:205.2965-0.0077
      27.04 21:105.3042-0.0277
      27.04 21:005.3319-0.0037
      27.04 20:505.3356-0.0337
      27.04 20:405.3693+0.0243
      27.04 20:305.345+0.0376
      27.04 20:205.3074-0.0028
      27.04 20:105.3102+3.0597
      27.04 20:032.2505-3.0748
      27.04 20:005.3253+0.0182
      27.04 19:505.3071-0.0136
      27.04 19:405.3207+0.0111
      27.04 19:305.3096-0.0013
      27.04 19:205.3109+0.002
      27.04 19:105.3089+0.0084
      27.04 19:005.3005+0.0068
      27.04 18:505.2937+0.0144
      27.04 18:405.2793+0.0076
      27.04 18:305.2717-0.0018
      27.04 18:205.2735+0.0064
      27.04 18:105.2671+3.0237
      27.04 18:032.2434-3.0319
      27.04 18:005.2753+0.0237
      27.04 17:505.2516+0.0121
      27.04 17:405.2395+0.0029
      27.04 17:305.2366-0.0092
      27.04 17:205.2458-0.0099
      27.04 17:105.2557-0.0058
      27.04 17:005.2615
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2167
      макс: 5.9905
      за неделю:
      5.3751  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      28.04 16:405.3751+0.0125
      28.04 15:505.3515+0.029
      28.04 14:505.3362-0.0128
      28.04 13:505.3895+0.002
      28.04 12:505.4109+0.0083
      28.04 11:505.4454-0.0104
      28.04 10:505.4411+0.0124
      28.04 09:505.423+0.0081
      28.04 08:505.373-0.0105
      28.04 07:505.3799+0.0162
      28.04 06:505.3565-0.0015
      28.04 05:505.3679+0.0183
      28.04 04:505.3668-0.0087
      28.04 03:505.3746-0.0012
      28.04 02:505.3619+0.0002
      28.04 01:505.3611+0.0138
      28.04 00:505.324+0.0155
      27.04 23:505.3598+0.0021
      27.04 22:505.303-0.009
      27.04 21:505.2814-0.0037
      27.04 20:505.3356+0.0182
      27.04 19:505.3071+0.0068
      27.04 18:505.2937+0.0237
      27.04 17:505.2516+0.0112
      27.04 16:505.2503-0.0151
      27.04 15:505.2528-0.0009
      27.04 14:505.2676+0.0003
      27.04 13:505.2527-0.013
      27.04 12:505.2441-0.0337
      27.04 11:505.3067+0.0126
      27.04 10:505.2571+0.0145
      27.04 09:505.1965+0.0043
      27.04 08:505.1879-0.0126
      27.04 07:505.217-0.0063
      27.04 06:505.3113-0.0191
      27.04 05:505.3805+0.013
      27.04 04:505.3624-0.0315
      27.04 03:505.4031-0.0047
      27.04 02:505.3321-0.0077
      27.04 01:505.3283+0.0195
      27.04 00:505.3163-0.0044
      26.04 23:505.3219+0.0013
      26.04 22:505.3313+0.0004
      26.04 21:505.3333+0.0043
      26.04 20:505.3443+0.0022
      26.04 19:505.3145-0.0079
      26.04 18:505.3062+0.0088
      26.04 17:505.3024-0.0103
      26.04 16:505.3544-0.0082
      26.04 15:505.339+0.0097
      26.04 14:505.3611+0.0028
      26.04 13:505.3613-0.0174
      26.04 12:502.6426-2.6651
      26.04 11:505.3379+0.0047
      26.04 10:505.2989+0.0066
      26.04 09:505.3008-0.0108
      26.04 08:505.366-0.0071
      26.04 07:505.333+0.0017
      26.04 06:505.3387+0.0082
      26.04 05:505.309-0.0034
      26.04 04:505.3299-0.0009
      26.04 03:505.3586+0.0029
      26.04 02:505.332-0.0071
      26.04 01:505.3726-0.0086
      26.04 00:505.3669+0.0079
      25.04 23:505.3625+0.0205
      25.04 22:505.3849-0.0068
      25.04 21:505.3494-0.0299
      25.04 20:505.3763+0.0001
      25.04 19:505.3398+0.005
      25.04 18:505.309-0.0074
      25.04 17:505.2654+0.0059
      25.04 16:505.1815+0.0355
      25.04 15:505.1733-0.0193
      25.04 14:505.1889+0.0194
      25.04 13:505.183-0.0084
      25.04 12:505.2862+0.0128
      25.04 11:505.3334-0.0062
      25.04 10:505.4705+0.0047
      25.04 09:505.4378-0.0134
      25.04 08:505.4967+0.01
      25.04 07:505.4895-0.0174
      25.04 06:505.5294+0.0067
      25.04 05:505.444-0.0203
      25.04 04:505.5043+0.0113
      25.04 03:505.5245+0.0005
      25.04 02:505.4994-0.0054
      25.04 01:505.5268+0.0415
      25.04 00:505.492-0.0022
      24.04 23:505.4756-0.0025
      24.04 22:505.4992+0.0265
      24.04 21:505.5086+0.0138
      24.04 20:505.4667+0.057
      24.04 19:505.4427-0.0375
      24.04 18:505.4752+0.0209
      24.04 17:505.3951+0.0084
      24.04 16:505.4207+0.0142
      24.04 15:505.4074-0.019
      24.04 14:505.4428+0.0003
      24.04 13:505.489-0.0034
      24.04 12:505.4535+0.0003
      24.04 11:505.4647-0.0041
      24.04 10:505.466-0.0237
      24.04 09:505.4516-0.012
      24.04 08:505.407+0.0049
      24.04 07:505.424-0.0012
      24.04 06:505.4535-0.0016
      24.04 05:505.4279+0.0201
      24.04 04:505.4153-0.0354
      24.04 03:505.4776+0.009
      24.04 02:505.4249-0.0063
      24.04 01:505.4422-0.0052
      24.04 00:505.3892+0.0081
      23.04 23:505.3568+0.0065
      23.04 22:505.3927-0.0042
      23.04 21:505.4088-0.0237
      23.04 20:505.4142+0.0008
      23.04 19:505.3692+0.0189
      23.04 18:505.3615-0.0062
      23.04 17:505.3502-0.0103
      23.04 16:505.3769+0.0219
      23.04 15:505.39-0.032
      23.04 14:505.4488+0.0148
      23.04 13:505.3827+0.0297
      23.04 12:505.3395+0.0366
      23.04 11:505.2713-0.0039
      23.04 10:505.3297-0.0258
      23.04 09:505.2951+2.499
      23.04 08:502.8837-0.0473
      23.04 07:505.5597-0.0286
      23.04 06:505.6382-0.0071
      23.04 05:505.662+2.9738
      23.04 04:502.681-0.0148
      23.04 03:505.647+0.016
      23.04 02:505.5656+0.0236
      23.04 01:505.5211-0.0274
      23.04 00:505.5724-0.012
      22.04 23:505.5952+0.0036
      22.04 22:505.6502+0.0027
      22.04 21:505.6838-0.0157
      22.04 20:505.6887+0.0021
      22.04 19:505.7546-0.01
      22.04 18:505.7711+0.0125
      22.04 17:505.8032-0.002
      22.04 16:505.7788+0.0037
      22.04 15:505.7429+0.0064
      22.04 14:505.7314-0.0008
      22.04 13:505.7389-0.0101
      22.04 12:505.814-0.0007
      22.04 11:505.8493+0.0035
      22.04 10:505.8117-0.0037
      22.04 09:505.7976+0.0021
      22.04 08:505.7806+0.0006
      22.04 07:505.7991-0.0353
      22.04 06:505.8483+0.0166
      22.04 05:505.9376+0.0228
      22.04 04:505.8976-0.0216
      22.04 03:505.9905+0.0052
      22.04 02:505.896-0.0054
      22.04 01:505.8897+0.0005
      22.04 00:505.8818-0.0018
      21.04 23:505.9024+0.007
      21.04 22:505.8866+0.0105
      21.04 21:505.8811+0.029
      21.04 20:505.8634+0.0056
      21.04 19:505.8436+0.0131
      21.04 18:505.8052-0.0001
      21.04 17:505.8401+0.0107
      21.04 16:505.8435
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 2.2167
      макс: 6.1238
      за месяц:
      5.3751  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      27.04.20245.0905+0.0611
      26.04.20245.0294-0.1046
      25.04.20245.134-0.1179
      24.04.20245.2519+0.1388
      23.04.20245.1131-0.3796
      22.04.20245.4927-0.1259
      21.04.20245.6186-0.1079
      20.04.20245.7265-0.1908
      19.04.20245.9173-0.2065
      18.04.20246.1238+0.566
      17.04.20245.5578+0.077
      16.04.20245.4808-0.5842
      15.04.20246.065+1.4611
      14.04.20244.6039+0.2069
      13.04.20244.397-0.0104
      12.04.20244.4074-0.8805
      11.04.20245.2879+0.1977
      10.04.20245.0902+1.0121
      09.04.20244.0781+0.3865
      08.04.20243.6916+0.1495
      07.04.20243.5421+0.0183
      06.04.20243.5238-0.3409
      05.04.20243.8647+0.0135
      04.04.20243.8512-0.0927
      03.04.20243.9439+0.3063
      02.04.20243.6376-0.1552
      01.04.20243.7928+0.1517
      31.03.20243.6411+0.0287
      30.03.20243.6124+0.1959
      29.03.20243.4165-0.0296
      28.03.20243.4461
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 1.8824
      макс: 6.1238
      за квартал:
      5.3751  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      27.04.20245.0905+0.0611
      26.04.20245.0294-0.1046
      25.04.20245.134-0.1179
      24.04.20245.2519+0.1388
      23.04.20245.1131-0.3796
      22.04.20245.4927-0.1259
      21.04.20245.6186-0.1079
      20.04.20245.7265-0.1908
      19.04.20245.9173-0.2065
      18.04.20246.1238+0.566
      17.04.20245.5578+0.077
      16.04.20245.4808-0.5842
      15.04.20246.065+1.4611
      14.04.20244.6039+0.2069
      13.04.20244.397-0.0104
      12.04.20244.4074-0.8805
      11.04.20245.2879+0.1977
      10.04.20245.0902+1.0121
      09.04.20244.0781+0.3865
      08.04.20243.6916+0.1495
      07.04.20243.5421+0.0183
      06.04.20243.5238-0.3409
      05.04.20243.8647+0.0135
      04.04.20243.8512-0.0927
      03.04.20243.9439+0.3063
      02.04.20243.6376-0.1552
      01.04.20243.7928+0.1517
      31.03.20243.6411+0.0287
      30.03.20243.6124+0.1959
      29.03.20243.4165-0.0296
      28.03.20243.4461-0.0498
      27.03.20243.4959-0.1961
      26.03.20243.692-0.2479
      25.03.20243.9399+0.1895
      24.03.20243.7504-0.0296
      23.03.20243.78+0.355
      22.03.20243.425+0.1936
      21.03.20243.2314-0.1068
      20.03.20243.3382+0.211
      19.03.20243.1272+0.2207
      18.03.20242.9065+0.1667
      17.03.20242.7398+0.0667
      16.03.20242.6731-0.0755
      15.03.20242.7486+0.0397
      14.03.20242.7089-0.0974
      13.03.20242.8063+0.4136
      12.03.20242.3927+0.3411
      11.03.20242.0516+0.0617
      10.03.20241.9899+0.0074
      09.03.20241.9825+0.0351
      08.03.20241.9474+0.065
      07.03.20241.8824-0.1066
      06.03.20241.989+0.0894
      05.03.20241.8996+0.0074
      04.03.20241.8922-0.0381
      03.03.20241.9303-0.0849
      02.03.20242.0152-0.1136
      01.03.20242.1288+0.0862
      29.02.20242.0426+0.0405
      28.02.20242.0021+0.1033
      27.02.20241.8988-0.0078
      26.02.20241.9066+0.0063
      25.02.20241.9003-0.0838
      24.02.20241.9841+0.0047
      23.02.20241.9794-0.0055
      22.02.20241.9849-0.0764
      21.02.20242.0613-0.0216
      20.02.20242.0829-0.087
      19.02.20242.1699-0.0518
      18.02.20242.2217+0.0435
      17.02.20242.1782+0.157
      16.02.20242.0212+0.0051
      15.02.20242.0161-0.004
      14.02.20242.0201-0.0166
      13.02.20242.0367-0.0054
      12.02.20242.0421+0.0431
      11.02.20241.999+0.0201
      10.02.20241.9789-0.0096
      09.02.20241.9885-0.0373
      08.02.20242.0258-0.0209
      07.02.20242.0467-0.0274
      06.02.20242.0741-0.0101
      05.02.20242.0842+0.0156
      04.02.20242.0686+0.0389
      03.02.20242.0297-0.016
      02.02.20242.0457-0.0541
      01.02.20242.0998-0.0177
      31.01.20242.1175+0.0123
      30.01.20242.1052-0.0162
      29.01.20242.1214+0.0006
      28.01.20242.1208

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.